XP8 Historical Data

XP8 Page 79
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00199
+0.00%
$ 54,122 $ 377
Feb 9, 1 PM $ 0.00199
+6.42%
$ 54,122 $ 377
Feb 9, 12 PM $ 0.00187
+0.00%
$ 50,858 $ 157
Feb 9, 11 AM $ 0.00187
-3.11%
$ 50,858 $ 159
Feb 9, 10 AM $ 0.00193
+0.00%
$ 52,490 $ 157
Feb 9, 9 AM $ 0.00193
+0.00%
$ 52,490 $ 157
Feb 9, 8 AM $ 0.00193
+3.21%
$ 52,490 $ 160
Feb 9, 7 AM $ 0.00187
+0.00%
$ 50,858 $ 155
Feb 9, 6 AM $ 0.00187
+0.00%
$ 50,858 $ 155
Feb 9, 5 AM $ 0.00187
+0.00%
$ 50,858 $ 156
Feb 9, 4 AM $ 0.00193
+0.00%
$ 52,490 $ 155
Feb 9, 3 AM $ 0.00193
+0.00%
$ 52,490 $ 161
Feb 9, 2 AM $ 0.00194
+0.00%
$ 52,762 $ 333
Feb 9, 1 AM $ 0.00194
+0.00%
$ 52,762 $ 333
Feb 9, 12 AM $ 0.00194
+0.00%
$ 52,762 $ 333
Feb 8, 11 PM $ 0.00194
+0.00%
$ 52,762 $ 333
Feb 8, 10 PM $ 0.00194
+1.04%
$ 52,762 $ 333
Feb 8, 9 PM $ 0.00192
+0.00%
$ 52,218 $ 305
Feb 8, 8 PM $ 0.00192
+0.00%
$ 52,218 $ 315
Feb 8, 7 PM $ 0.00192
+0.00%
$ 52,218 $ 374
Feb 8, 6 PM $ 0.00192
+0.00%
$ 52,218 $ 383
Feb 8, 5 PM $ 0.00192
+1.59%
$ 52,218 $ 383
Feb 8, 4 PM $ 0.00189
+0.00%
$ 51,402 $ 278
Feb 8, 3 PM $ 0.00189
-6.44%
$ 51,402 $ 278
Feb 8, 2 PM $ 0.00202
+0.00%
$ 54,937 $ 276
Feb 8, 1 PM $ 0.00202
+2.54%
$ 54,937 $ 276
Feb 8, 12 PM $ 0.00197
+7.65%
$ 53,578 $ 271
Feb 8, 11 AM $ 0.00183
-4.69%
$ 49,770 $ 274
Feb 8, 10 AM $ 0.00192
+0.00%
$ 52,218 $ 272
Feb 8, 9 AM $ 0.00192
+0.00%
$ 52,218 $ 285
Feb 8, 8 AM $ 0.00192
+0.00%
$ 52,218 $ 283
Feb 8, 7 AM $ 0.00192
+0.00%
$ 52,218 $ 482
Feb 8, 6 AM $ 0.00192
-1.54%
$ 52,218 $ 781
Feb 8, 5 AM $ 0.00195
+0.52%
$ 53,034 $ 786
Feb 8, 4 AM $ 0.00194
+1.57%
$ 52,762 $ 787
Feb 8, 3 AM $ 0.00191
-6.37%
$ 51,946 $ 780
Feb 8, 2 AM $ 0.00204
+0.00%
$ 55,481 $ 607
Feb 8, 1 AM $ 0.00204
+0.00%
$ 55,481 $ 607
Feb 8, 12 AM $ 0.00204
+0.00%
$ 55,481 $ 607
Feb 7, 11 PM $ 0.00204
+0.00%
$ 55,481 $ 607
Feb 7, 10 PM $ 0.00204
+0.00%
$ 55,481 $ 607
Feb 7, 9 PM $ 0.00204
-2.86%
$ 55,481 $ 628
Feb 7, 8 PM $ 0.0021
-0.94%
$ 57,113 $ 693
Feb 7, 7 PM $ 0.00212
+0.00%
$ 57,657 $ 636
Feb 7, 6 PM $ 0.00212
+0.00%
$ 57,657 $ 627
Feb 7, 5 PM $ 0.00212
+0.00%
$ 57,657 $ 627
Feb 7, 4 PM $ 0.00212
+0.00%
$ 57,657 $ 627
Feb 7, 3 PM $ 0.00212
+0.00%
$ 57,657 $ 632
Feb 7, 2 PM $ 0.00212
+0.00%
$ 57,657 $ 632
Feb 7, 1 PM $ 0.00212
+0.95%
$ 57,657 $ 632