XP8 Historical Data

XP8 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00114
+0.00%
$ 31,004 $ 323
Apr 7, 6 AM $ 0.00114
+0.00%
$ 31,004 $ 323
Apr 7, 5 AM $ 0.00114
+0.00%
$ 31,004 $ 323
Apr 6, 11 PM $ 0.00144
+0.00%
$ 39,163 $ 271
Apr 6, 10 PM $ 0.00144
+0.00%
$ 39,163 $ 302
Apr 6, 4 PM $ 0.00121
+2.54%
$ 32,908 $ 228
Apr 6, 3 PM $ 0.00118
+0.00%
$ 32,092 $ 220
Apr 6, 2 PM $ 0.00118
+7.27%
$ 32,092 $ 273
Apr 6, 1 PM $ 0.0011
+0.00%
$ 29,916 $ 270
Apr 6, 12 PM $ 0.0011
+0.00%
$ 29,916 $ 270
Apr 6, 11 AM $ 0.0011
+0.00%
$ 29,916 $ 270
Apr 6, 10 AM $ 0.0011
+0.00%
$ 29,916 $ 270
Apr 6, 9 AM $ 0.0011
+0.00%
$ 29,916 $ 270
Apr 6, 8 AM $ 0.0011
+0.00%
$ 29,916 $ 272
Apr 6, 7 AM $ 0.0011
+11.11%
$ 29,916 $ 272
Apr 6, 6 AM $ 0.00099
+0.00%
$ 26,925 $ 272
Apr 6, 2 AM $ 0.00111
+0.00%
$ 30,188 $ 264
Apr 6, 1 AM $ 0.00111
+0.00%
$ 30,188 $ 264
Apr 6, 12 AM $ 0.00111
+11.00%
$ 30,188 $ 264
Apr 5, 11 PM $ 0.001
-6.54%
$ 27,197 $ 239
Apr 5, 6 PM $ 0.00128
+0.00%
$ 34,812 $ 236
Apr 5, 5 PM $ 0.00128
+0.00%
$ 34,812 $ 236
Apr 5, 4 PM $ 0.00128
+0.00%
$ 34,812 $ 236
Apr 5, 3 PM $ 0.00117
-12.69%
$ 31,820 $ 282
Apr 5, 2 PM $ 0.00134
+0.00%
$ 36,444 $ 234
Apr 5, 1 PM $ 0.00134
+0.00%
$ 36,444 $ 234
Apr 5, 12 PM $ 0.00134
+0.00%
$ 36,444 $ 234
Apr 5, 11 AM $ 0.00134
+0.00%
$ 36,444 $ 234
Apr 5, 10 AM $ 0.00134
+0.00%
$ 36,444 $ 308
Apr 5, 9 AM $ 0.00134
+0.00%
$ 36,444 $ 371
Apr 5, 6 AM $ 0.00135
+0.00%
$ 36,716 $ 374
Apr 5, 5 AM $ 0.00135
+1.50%
$ 36,716 $ 374
Apr 5, 4 AM $ 0.00133
+0.00%
$ 36,172 $ 372
Apr 5, 3 AM $ 0.00133
+0.00%
$ 36,172 $ 372
Apr 5, 2 AM $ 0.00133
+0.00%
$ 36,172 $ 372
Apr 4, 11 PM $ 0.00125
+0.00%
$ 33,996 $ 688
Apr 4, 9 PM $ 0.00122
+0.00%
$ 33,180 $ 662
Apr 4, 8 PM $ 0.00121
+6.14%
$ 32,908 $ 801
Apr 4, 7 PM $ 0.00114
+2.70%
$ 31,004 $ 799
Apr 4, 6 PM $ 0.00111
-2.63%
$ 30,188 $ 791
Apr 4, 5 PM $ 0.00114
+0.00%
$ 31,004 $ 836
Apr 4, 4 PM $ 0.00114
+0.88%
$ 31,004 $ 836
Apr 4, 3 PM $ 0.00113
+0.00%
$ 30,732 $ 811
Apr 4, 2 PM $ 0.00113
+0.00%
$ 30,732 $ 811
Apr 4, 1 PM $ 0.00113
+0.00%
$ 30,732 $ 811
Apr 4, 12 PM $ 0.00113
+0.00%
$ 30,732 $ 811
Apr 4, 11 AM $ 0.00113
+0.89%
$ 30,732 $ 811
Apr 4, 10 AM $ 0.00112
+0.00%
$ 30,460 $ 738
Apr 4, 8 AM $ 0.0011
+0.00%
$ 29,916 $ 671
Apr 4, 7 AM $ 0.0011
+0.00%
$ 29,916 $ 671