XP8 Historical Data

XP8 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.00077
+1.32%
$ 20,942 $ 400
Jul 30, 11 AM $ 0.00076
+5.56%
$ 20,670 $ 412
Jul 30, 10 AM $ 0.00072
-6.49%
$ 19,582 $ 408
Jul 30, 9 AM $ 0.00077
+0.00%
$ 20,942 $ 407
Jul 30, 8 AM $ 0.00077
+0.00%
$ 20,942 $ 430
Jul 30, 7 AM $ 0.00077
+0.00%
$ 20,942 $ 433
Jul 30, 6 AM $ 0.00077
+2.67%
$ 20,942 $ 433
Jul 30, 5 AM $ 0.00075
-3.85%
$ 20,398 $ 427
Jul 30, 4 AM $ 0.00078
+0.00%
$ 21,213 $ 422
Jul 30, 3 AM $ 0.00078
+8.33%
$ 21,213 $ 422
Jul 30, 2 AM $ 0.00072
+2.86%
$ 19,582 $ 400
Jul 30, 1 AM $ 0.0007
-1.41%
$ 19,038 $ 397
Jul 30, 12 AM $ 0.00071
-10.13%
$ 19,310 $ 391
Jul 29, 11 PM $ 0.00079
+0.00%
$ 21,485 $ 182
Jul 29, 10 PM $ 0.00079
+0.00%
$ 21,485 $ 174
Jul 29, 9 PM $ 0.00079
+0.00%
$ 21,485 $ 174
Jul 29, 8 PM $ 0.00079
-2.47%
$ 21,485 $ 174
Jul 29, 7 PM $ 0.00081
+2.53%
$ 22,029 $ 144
Jul 29, 6 PM $ 0.00079
+0.00%
$ 21,485 $ 173
Jul 29, 5 PM $ 0.00079
+0.00%
$ 21,485 $ 187
Jul 29, 4 PM $ 0.00079
-4.82%
$ 21,485 $ 180
Jul 29, 3 PM $ 0.00083
+6.41%
$ 22,573 $ 191
Jul 29, 2 PM $ 0.00078
+0.00%
$ 21,213 $ 223
Jul 29, 1 PM $ 0.00078
+0.00%
$ 21,213 $ 246
Jul 29, 12 PM $ 0.00078
-9.30%
$ 21,213 $ 315
Jul 29, 11 AM $ 0.00086
-1.15%
$ 23,389 $ 327
Jul 29, 10 AM $ 0.00087
+11.54%
$ 23,661 $ 322
Jul 29, 9 AM $ 0.00078
-11.36%
$ 21,213 $ 322
Jul 29, 8 AM $ 0.00088
-1.12%
$ 23,933 $ 302
Jul 29, 7 AM $ 0.00089
+0.00%
$ 24,205 $ 299
Jul 29, 6 AM $ 0.00089
+0.00%
$ 24,205 $ 299
Jul 29, 5 AM $ 0.00089
+0.00%
$ 24,205 $ 416
Jul 29, 4 AM $ 0.00089
+0.00%
$ 24,205 $ 416
Jul 29, 3 AM $ 0.00089
-1.11%
$ 24,205 $ 416
Jul 29, 2 AM $ 0.0009
+0.00%
$ 24,477 $ 402
Jul 29, 1 AM $ 0.0009
-3.23%
$ 24,477 $ 471
Jul 29, 12 AM $ 0.00093
+0.00%
$ 25,293 $ 554
Jul 28, 11 PM $ 0.00093
+0.00%
$ 25,293 $ 556
Jul 28, 10 PM $ 0.00093
+0.00%
$ 25,293 $ 556
Jul 28, 9 PM $ 0.00093
+0.00%
$ 25,293 $ 832
Jul 28, 8 PM $ 0.00093
+9.41%
$ 25,293 $ 1,062
Jul 28, 7 PM $ 0.00085
+7.59%
$ 23,117 $ 1,111
Jul 28, 6 PM $ 0.00079
-10.23%
$ 21,485 $ 1,081
Jul 28, 5 PM $ 0.00088
+0.00%
$ 23,933 $ 1,061
Jul 28, 4 PM $ 0.00088
+6.02%
$ 23,933 $ 1,071
Jul 28, 3 PM $ 0.00083
+0.00%
$ 22,573 $ 1,107
Jul 28, 2 PM $ 0.00083
+3.75%
$ 22,573 $ 1,065
Jul 28, 1 PM $ 0.0008
+0.00%
$ 21,757 $ 1,074
Jul 28, 12 PM $ 0.0008
-8.05%
$ 21,757 $ 1,005
Jul 28, 11 AM $ 0.00087
+0.00%
$ 23,661 $ 975