XP8 Historical Data

XP8 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00212
+0.95%
$ 57,657 $ 632
Feb 7, 12 PM $ 0.0021
-3.67%
$ 57,113 $ 630
Feb 7, 11 AM $ 0.00218
+0.00%
$ 59,289 $ 622
Feb 7, 10 AM $ 0.00218
+3.32%
$ 59,289 $ 622
Feb 7, 9 AM $ 0.00211
+0.00%
$ 57,385 $ 609
Feb 7, 8 AM $ 0.00211
+8.21%
$ 57,385 $ 609
Feb 7, 7 AM $ 0.00195
+2.63%
$ 53,034 $ 410
Feb 7, 6 AM $ 0.0019
-3.55%
$ 51,674 $ 117
Feb 7, 5 AM $ 0.00197
-1.01%
$ 53,578 $ 131
Feb 7, 4 AM $ 0.00199
+0.00%
$ 54,122 $ 142
Feb 7, 3 AM $ 0.00199
+0.00%
$ 54,122 $ 142
Feb 7, 2 AM $ 0.00199
+0.00%
$ 54,122 $ 142
Feb 7, 1 AM $ 0.00199
+0.00%
$ 54,122 $ 142
Feb 7, 12 AM $ 0.00199
+0.00%
$ 54,122 $ 142
Feb 6, 11 PM $ 0.00199
+0.00%
$ 54,122 $ 142
Feb 6, 10 PM $ 0.00199
+16.37%
$ 54,122 $ 142
Feb 6, 9 PM $ 0.00189
-0.53%
$ 51,402 $ 90
Feb 6, 8 PM $ 0.0019
-5.00%
$ 51,674 $ 46
Feb 6, 7 PM $ 0.002
+0.00%
$ 54,394 $ 60
Feb 6, 6 PM $ 0.002
+0.00%
$ 54,394 $ 60
Feb 6, 5 PM $ 0.002
+0.00%
$ 54,394 $ 60
Feb 6, 4 PM $ 0.002
-2.44%
$ 54,394 $ 60
Feb 6, 3 PM $ 0.00205
+0.00%
$ 55,753 $ 76
Feb 6, 2 PM $ 0.00205
+0.00%
$ 55,753 $ 76
Feb 6, 1 PM $ 0.00205
+0.00%
$ 55,753 $ 76
Feb 6, 12 PM $ 0.00205
+0.00%
$ 55,753 $ 76
Feb 6, 11 AM $ 0.00205
+0.00%
$ 55,753 $ 76
Feb 6, 10 AM $ 0.00205
+0.00%
$ 55,753 $ 92
Feb 6, 9 AM $ 0.00205
+0.00%
$ 55,753 $ 113
Feb 6, 8 AM $ 0.00205
+0.00%
$ 55,753 $ 113
Feb 6, 7 AM $ 0.00205
+12.02%
$ 55,753 $ 113
Feb 6, 6 AM $ 0.00183
+5.17%
$ 49,770 $ 108
Feb 6, 5 AM $ 0.00174
-2.25%
$ 47,322 $ 88
Feb 6, 4 AM $ 0.00178
+0.00%
$ 48,410 $ 76
Feb 6, 3 AM $ 0.00178
+0.00%
$ 48,410 $ 76
Feb 6, 2 AM $ 0.00178
+0.00%
$ 48,410 $ 76
Feb 6, 1 AM $ 0.00178
+0.00%
$ 48,410 $ 76
Feb 6, 12 AM $ 0.00178
+0.00%
$ 48,410 $ 113
Feb 5, 11 PM $ 0.00178
+0.00%
$ 48,410 $ 124
Feb 5, 10 PM $ 0.00178
+0.00%
$ 48,410 $ 157
Feb 5, 9 PM $ 0.00178
+0.00%
$ 48,410 $ 168
Feb 5, 8 PM $ 0.00178
+8.54%
$ 48,410 $ 169
Feb 5, 7 PM $ 0.00164
+0.00%
$ 44,603 $ 155
Feb 5, 6 PM $ 0.00164
+0.00%
$ 44,603 $ 205
Feb 5, 5 PM $ 0.00164
+0.00%
$ 44,603 $ 221
Feb 5, 4 PM $ 0.00164
-12.77%
$ 44,603 $ 221
Feb 5, 3 PM $ 0.00188
+0.00%
$ 51,130 $ 200
Feb 5, 2 PM $ 0.00188
+0.00%
$ 51,130 $ 200
Feb 5, 1 PM $ 0.00188
+0.00%
$ 51,130 $ 212
Feb 5, 12 PM $ 0.00188
+0.00%
$ 51,130 $ 212