XP8 Historical Data

XP8 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.00087
+0.00%
$ 23,661 $ 975
Jul 28, 10 AM $ 0.00087
+8.75%
$ 23,661 $ 987
Jul 28, 9 AM $ 0.0008
+0.00%
$ 21,757 $ 986
Jul 28, 8 AM $ 0.0008
+0.00%
$ 21,757 $ 993
Jul 28, 7 AM $ 0.0008
+0.00%
$ 21,757 $ 1,016
Jul 28, 6 AM $ 0.0008
-25.93%
$ 21,757 $ 1,025
Jul 28, 5 AM $ 0.00108
+0.00%
$ 29,372 $ 909
Jul 28, 4 AM $ 0.00108
+0.00%
$ 29,372 $ 917
Jul 28, 3 AM $ 0.00108
+0.00%
$ 29,372 $ 917
Jul 28, 2 AM $ 0.00108
-0.92%
$ 29,372 $ 910
Jul 28, 1 AM $ 0.00097
+2.11%
$ 26,381 $ 832
Jul 28, 12 AM $ 0.00095
+21.79%
$ 25,837 $ 757
Jul 27, 11 PM $ 0.00078
+0.00%
$ 21,213 $ 755
Jul 27, 10 PM $ 0.00078
-17.89%
$ 21,213 $ 755
Jul 27, 9 PM $ 0.00095
+14.46%
$ 25,837 $ 788
Jul 27, 8 PM $ 0.00083
+6.41%
$ 22,573 $ 638
Jul 27, 7 PM $ 0.00078
+1.30%
$ 21,213 $ 584
Jul 27, 6 PM $ 0.00077
-4.94%
$ 20,942 $ 603
Jul 27, 5 PM $ 0.00081
+0.00%
$ 22,029 $ 719
Jul 27, 4 PM $ 0.00081
-2.41%
$ 22,029 $ 716
Jul 27, 3 PM $ 0.00083
+0.00%
$ 22,573 $ 699
Jul 27, 2 PM $ 0.00083
-8.79%
$ 22,573 $ 932
Jul 27, 1 PM $ 0.00091
+0.00%
$ 24,749 $ 908
Jul 27, 12 PM $ 0.00091
+0.00%
$ 24,749 $ 908
Jul 27, 11 AM $ 0.00091
+10.98%
$ 24,749 $ 908
Jul 27, 10 AM $ 0.00082
+0.00%
$ 22,301 $ 895
Jul 27, 9 AM $ 0.00082
-1.20%
$ 22,301 $ 898
Jul 27, 8 AM $ 0.00083
-6.74%
$ 22,573 $ 892
Jul 27, 7 AM $ 0.00089
+0.00%
$ 24,205 $ 868
Jul 27, 6 AM $ 0.00089
-9.18%
$ 24,205 $ 859
Jul 27, 5 AM $ 0.00098
+0.00%
$ 26,653 $ 858
Jul 27, 4 AM $ 0.00098
+0.00%
$ 26,653 $ 850
Jul 27, 3 AM $ 0.00098
+0.00%
$ 26,653 $ 850
Jul 27, 2 AM $ 0.00098
+0.00%
$ 26,653 $ 850
Jul 27, 1 AM $ 0.00098
+0.00%
$ 26,653 $ 900
Jul 27, 12 AM $ 0.00098
+0.00%
$ 26,653 $ 900
Jul 26, 11 PM $ 0.00098
+0.00%
$ 26,653 $ 900
Jul 26, 10 PM $ 0.00098
-5.77%
$ 26,653 $ 903
Jul 26, 9 PM $ 0.00104
-13.33%
$ 28,285 $ 594
Jul 26, 8 PM $ 0.0012
+0.00%
$ 32,636 $ 516
Jul 26, 7 PM $ 0.0012
+1.69%
$ 32,636 $ 536
Jul 26, 6 PM $ 0.00118
+32.58%
$ 32,092 $ 546
Jul 26, 5 PM $ 0.00089
-5.32%
$ 24,205 $ 1,584
Jul 26, 4 PM $ 0.00094
-7.84%
$ 25,565 $ 6,009
Jul 26, 3 PM $ 0.00102
+20.00%
$ 27,741 $ 5,971
Jul 26, 2 PM $ 0.00085
-14.14%
$ 23,117 $ 5,740
Jul 26, 1 PM $ 0.00099
+0.00%
$ 26,925 $ 5,740
Jul 26, 12 PM $ 0.00099
+0.00%
$ 26,925 $ 5,740
Jul 26, 11 AM $ 0.00099
+0.00%
$ 26,925 $ 5,763
Jul 26, 10 AM $ 0.00099
+0.00%
$ 26,925 $ 10,153