XP8 Historical Data

XP8 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0011
+0.00%
$ 29,916 $ 671
Apr 4, 6 AM $ 0.0011
+0.00%
$ 29,916 $ 671
Apr 4, 5 AM $ 0.0011
+0.00%
$ 29,916 $ 671
Apr 3, 11 PM $ 0.00146
+3.55%
$ 39,707 $ 703
Apr 3, 9 PM $ 0.00144
-2.04%
$ 39,163 $ 342
Apr 3, 4 PM $ 0.00146
-3.31%
$ 39,707 $ 78
Apr 3, 3 PM $ 0.00151
+0.00%
$ 41,067 $ 70
Apr 3, 2 PM $ 0.00151
+0.00%
$ 41,067 $ 70
Apr 3, 1 PM $ 0.00151
+0.00%
$ 41,067 $ 72
Apr 3, 12 PM $ 0.00151
+0.00%
$ 41,067 $ 72
Apr 3, 11 AM $ 0.00151
+0.00%
$ 41,067 $ 72
Apr 3, 10 AM $ 0.00151
+0.00%
$ 41,067 $ 72
Apr 3, 9 AM $ 0.00151
+0.00%
$ 41,067 $ 72
Apr 3, 3 AM $ 0.00193
+0.00%
$ 52,490 $ 30
Apr 3, 2 AM $ 0.00193
+0.00%
$ 52,490 $ 30
Apr 3, 1 AM $ 0.00193
+0.00%
$ 52,490 $ 30
Apr 3, 12 AM $ 0.00197
+0.00%
$ 53,578 $ 19
Apr 2, 11 PM $ 0.00197
+0.00%
$ 53,578 $ 19
Apr 2, 5 PM $ 0.00151
+0.00%
$ 41,067 $ 61
Apr 2, 4 PM $ 0.00151
+0.00%
$ 41,067 $ 64
Apr 2, 3 PM $ 0.00151
+0.00%
$ 41,067 $ 64
Apr 2, 2 PM $ 0.00151
+0.00%
$ 41,067 $ 104
Apr 2, 1 PM $ 0.00151
+0.00%
$ 41,067 $ 102
Apr 2, 12 PM $ 0.00151
+0.00%
$ 41,067 $ 207
Apr 2, 11 AM $ 0.00151
+0.00%
$ 41,067 $ 207
Apr 2, 10 AM $ 0.00151
+0.00%
$ 41,067 $ 212
Apr 2, 9 AM $ 0.00151
+0.00%
$ 41,067 $ 212
Apr 2, 8 AM $ 0.00151
+0.00%
$ 41,067 $ 249
Apr 2, 7 AM $ 0.00151
+0.00%
$ 41,067 $ 249
Apr 2, 6 AM $ 0.00151
+0.00%
$ 41,067 $ 249
Apr 2, 5 AM $ 0.00151
+0.00%
$ 41,067 $ 252
Apr 2, 4 AM $ 0.00151
+0.00%
$ 41,067 $ 252
Apr 2, 3 AM $ 0.00151
+0.00%
$ 41,067 $ 252
Apr 2, 2 AM $ 0.00151
+0.00%
$ 41,067 $ 252
Apr 2, 1 AM $ 0.00151
+0.00%
$ 41,067 $ 252
Apr 2, 12 AM $ 0.00151
+0.00%
$ 41,067 $ 252
Apr 1, 11 PM $ 0.00151
+0.00%
$ 41,067 $ 252
Apr 1, 10 PM $ 0.00151
-6.21%
$ 41,067 $ 252
Apr 1, 9 PM $ 0.00161
+0.00%
$ 43,787 $ 253
Apr 1, 8 PM $ 0.00161
+0.00%
$ 43,787 $ 253
Apr 1, 7 PM $ 0.00161
-3.59%
$ 43,787 $ 253
Apr 1, 6 PM $ 0.00161
+0.00%
$ 43,787 $ 223
Apr 1, 5 PM $ 0.00184
+2.79%
$ 50,042 $ 222
Apr 1, 4 PM $ 0.00179
+0.00%
$ 48,682 $ 214
Apr 1, 3 PM $ 0.00179
+5.29%
$ 48,682 $ 224
Apr 1, 2 PM $ 0.0017
+0.00%
$ 46,234 $ 193
Apr 1, 1 PM $ 0.0017
+0.00%
$ 46,234 $ 195
Apr 1, 9 AM $ 0.0014
+0.00%
$ 38,075 $ 62
Apr 1, 8 AM $ 0.0014
+0.00%
$ 38,075 $ 62
Apr 1, 7 AM $ 0.0014
+0.00%
$ 38,075 $ 91