XP8 Historical Data

XP8
Download
Date Close Price change Market cap Trading volume
Today $ 0.00078
+0.00%
$ 21,213 $ 842
Yesterday $ 0.00082
-2.38%
$ 22,301 $ 286
Aug 11, 2026 $ 0.00084
+0.00%
$ 22,845 $ 38
Aug 10, 2026 $ 0.00084
-5.62%
$ 22,845 $ 89
Aug 9, 2026 $ 0.00089
+4.71%
$ 24,205 $ 259
Aug 8, 2026 $ 0.00085
+7.59%
$ 23,117 $ 190
Aug 7, 2026 $ 0.00079
+6.76%
$ 21,485 $ 215
Aug 6, 2026 $ 0.00074
-13.95%
$ 20,126 $ 446
Aug 5, 2026 $ 0.00086
+4.88%
$ 23,389 $ 216
Aug 4, 2026 $ 0.00082
+6.49%
$ 22,301 $ 131
Aug 3, 2026 $ 0.00077
-11.49%
$ 20,942 $ 1,044
Aug 2, 2026 $ 0.00087
+0.00%
$ 23,661 $ 245
Aug 1, 2026 $ 0.00087
+3.57%
$ 23,661 $ 238
Jul 31, 2026 $ 0.00084
+9.09%
$ 22,845 $ 902
Jul 30, 2026 $ 0.00077
-2.53%
$ 20,942 $ 339
Jul 29, 2026 $ 0.00079
-15.05%
$ 21,485 $ 182
Jul 28, 2026 $ 0.00093
+19.23%
$ 25,293 $ 556
Jul 27, 2026 $ 0.00078
-20.41%
$ 21,213 $ 755
Jul 26, 2026 $ 0.00098
-1.01%
$ 26,653 $ 900
Jul 25, 2026 $ 0.00099
+1.02%
$ 26,925 $ 14,758
Jul 24, 2026 $ 0.00098
-32.88%
$ 26,653 $ 361
Jul 23, 2026 $ 0.00146
+114.71%
$ 39,707 $ 1,258
Jul 22, 2026 $ 0.00068
-11.69%
$ 18,494 $ 761
Jul 21, 2026 $ 0.00077
+42.59%
$ 20,942 $ 1,133
Jul 20, 2026 $ 0.00054
-11.48%
$ 14,686 $ 84
Jul 19, 2026 $ 0.00061
+1.67%
$ 16,590 $ 6,833
Jul 18, 2026 $ 0.0006
-3.23%
$ 16,318 $ 20,552
Jul 17, 2026 $ 0.00062
-39.22%
$ 16,862 $ 574
Jul 16, 2026 $ 0.00102
-17.74%
$ 27,741 $ 266
Jul 15, 2026 $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 14, 2026 $ 0.00124
+0.00%
$ 33,724 $ 19
Jul 13, 2026 $ 0.00124
-8.82%
$ 33,724 $ 28
Jul 12, 2026 $ 0.00136
+2.26%
$ 36,988 $ 16
Jul 11, 2026 $ 0.00133
+5.56%
$ 36,172 $ 18
Jul 10, 2026 $ 0.00126
+1.61%
$ 34,268 $ 887
Jul 9, 2026 $ 0.00124
-11.43%
$ 33,724 $ 18
Jul 8, 2026 $ 0.0014
+28.44%
$ 38,075 $ 69
Jul 7, 2026 $ 0.00109
-35.50%
$ 29,644 $ 266
Jul 6, 2026 $ 0.00169
+36.29%
$ 45,963 $ 303
Jul 5, 2026 $ 0.00124
-17.33%
$ 33,724 $ 43
Jul 4, 2026 $ 0.0015
+5.63%
$ 40,795 $ 17
Jul 3, 2026 $ 0.00142
+8.40%
$ 38,619 $ 180
Jul 2, 2026 $ 0.00131
-6.43%
$ 35,628 $ 488
Jul 1, 2026 $ 0.0014
+6.87%
$ 38,075 $ 23
Jun 30, 2026 $ 0.00131
-6.43%
$ 35,628 $ 1
Jun 29, 2026 $ 0.0014
+1.45%
$ 38,075 $ 33
Jun 28, 2026 $ 0.00138
+24.32%
$ 37,532 $ 147
Jun 27, 2026 $ 0.00111
+3.74%
$ 30,188 $ 1
Jun 26, 2026 $ 0.00107
-13.71%
$ 29,101 $ 45
Jun 25, 2026 $ 0.00124
-34.04%
$ 33,724 $ 787
Download