XP8 Historical Data

XP8
Download
Date Close Price change Market cap Trading volume
Today $ 0.00081
+0.00%
$ 22,029 $ 145
Yesterday $ 0.0008
-3.61%
$ 21,757 $ 95
Jun 4, 2026 $ 0.00083
+0.00%
$ 22,573 $ 35
Jun 3, 2026 $ 0.00083
+6.41%
$ 22,573 $ 638
Jun 2, 2026 $ 0.00078
-1.27%
$ 21,213 $ 24
Jun 1, 2026 $ 0.00079
+2.60%
$ 21,485 $ 37
May 31, 2026 $ 0.00077
-4.94%
$ 20,942 $ 93
May 30, 2026 $ 0.00081
+12.50%
$ 22,029 $ 74
May 29, 2026 $ 0.00072
-1.37%
$ 19,582 $ 43
May 28, 2026 $ 0.00073
-12.05%
$ 19,854 $ 6,027
May 27, 2026 $ 0.00069
-11.54%
$ 18,766 $ 256
May 26, 2026 $ 0.00086
+3.61%
$ 23,389 $ 396
May 25, 2026 $ 0.00083
+3.75%
$ 22,573 $ 13
May 24, 2026 $ 0.00088
-9.28%
$ 23,933 $ 3,868
May 23, 2026 $ 0.00097
+27.63%
$ 26,381 $ 271
May 22, 2026 $ 0.00107
+62.12%
$ 29,101 $ 2,160
May 21, 2026 $ 0.00072
+2.86%
$ 19,582 $ 194
May 20, 2026 $ 0.0007
+0.00%
$ 19,038 $ 82
May 19, 2026 $ 0.0007
-10.26%
$ 19,038 $ 521
May 18, 2026 $ 0.00091
-16.51%
$ 24,749 $ 1,156
May 17, 2026 $ 0.00109
-6.84%
$ 29,644 $ 35
May 16, 2026 $ 0.00117
-2.50%
$ 31,820 $ 679
May 15, 2026 $ 0.0011
+2.80%
$ 29,916 $ 101
May 14, 2026 $ 0.00107
-8.55%
$ 29,101 $ 7
May 13, 2026 $ 0.00117
-2.50%
$ 31,820 $ 86
May 12, 2026 $ 0.0012
+0.84%
$ 32,636 $ 20,381
May 11, 2026 $ 0.00119
-0.83%
$ 32,364 $ 12
May 10, 2026 $ 0.00133
+10.83%
$ 36,172 $ 16
May 9, 2026 $ 0.00144
+6.67%
$ 39,163 $ 36
May 8, 2026 $ 0.00135
+2.27%
$ 36,716 $ 56
May 7, 2026 $ 0.00132
+15.79%
$ 35,900 $ 2,527
May 6, 2026 $ 0.00114
+7.55%
$ 31,004 $ 112
May 5, 2026 $ 0.00106
-7.02%
$ 28,829 $ 3,261
May 4, 2026 $ 0.00114
+4.59%
$ 31,004 $ 42
May 3, 2026 $ 0.00109
+5.83%
$ 29,644 $ 10
May 2, 2026 $ 0.00103
-5.50%
$ 28,013 $ 4
May 1, 2026 $ 0.00109
+5.83%
$ 29,644 $ 78
Apr 30, 2026 $ 0.00103
-0.96%
$ 28,013 $ 129
Apr 29, 2026 $ 0.00104
+0.97%
$ 28,285 $ 149
Apr 28, 2026 $ 0.00103
-1.90%
$ 28,013 $ 650
Apr 27, 2026 $ 0.00105
-2.78%
$ 28,557 $ 101
Apr 26, 2026 $ 0.00108
-6.90%
$ 29,372 $ 343
Apr 25, 2026 $ 0.00116
+0.87%
$ 31,548 $ 812
Apr 24, 2026 $ 0.00115
+1.77%
$ 31,276 $ 68
Apr 23, 2026 $ 0.00113
+2.73%
$ 30,732 $ 71
Apr 22, 2026 $ 0.0011
+0.92%
$ 29,916 $ 51
Apr 21, 2026 $ 0.00109
+4.81%
$ 29,644 $ 29
Apr 20, 2026 $ 0.00104
+0.00%
$ 28,285 $ 41
Apr 19, 2026 $ 0.00104
-3.70%
$ 28,285 $ 5,453
Apr 18, 2026 $ 0.00108
+0.00%
$ 29,372 $ 563
Download