XP8 Historical Data

XP8
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00078
+0.00%
$ 21,213 $ 738
Today, at 9 PM $ 0.00078
+0.00%
$ 21,213 $ 749
Today, at 8 PM $ 0.00078
+0.00%
$ 21,213 $ 749
Today, at 7 PM $ 0.00078
+0.00%
$ 21,213 $ 842
Today, at 6 PM $ 0.00078
+0.00%
$ 21,213 $ 893
Today, at 5 PM $ 0.00078
+9.86%
$ 21,213 $ 893
Today, at 4 PM $ 0.00071
+0.00%
$ 19,310 $ 853
Today, at 3 PM $ 0.00071
+0.00%
$ 19,310 $ 857
Today, at 2 PM $ 0.00071
+0.00%
$ 19,310 $ 857
Today, at 1 PM $ 0.00071
+0.00%
$ 19,310 $ 857
Today, at 12 PM $ 0.00071
+0.00%
$ 19,310 $ 857
Today, at 11 AM $ 0.00071
-1.39%
$ 19,310 $ 857
Today, at 10 AM $ 0.00072
+0.00%
$ 19,582 $ 852
Today, at 9 AM $ 0.00072
+7.46%
$ 19,582 $ 852
Today, at 8 AM $ 0.00067
-8.22%
$ 18,222 $ 778
Today, at 7 AM $ 0.00073
-16.09%
$ 19,854 $ 721
Today, at 6 AM $ 0.00087
+0.00%
$ 23,661 $ 289
Today, at 5 AM $ 0.00087
+0.00%
$ 23,661 $ 289
Today, at 4 AM $ 0.00087
+0.00%
$ 23,661 $ 289
Today, at 3 AM $ 0.00087
+0.00%
$ 23,661 $ 291
Today, at 2 AM $ 0.00087
+6.10%
$ 23,661 $ 291
Today, at 1 AM $ 0.00082
+0.00%
$ 22,301 $ 286
Today, at 12 AM $ 0.00082
+0.00%
$ 22,301 $ 286
Yesterday, at 11 PM $ 0.00082
-3.53%
$ 22,301 $ 286
Yesterday, at 10 PM $ 0.00085
+6.25%
$ 23,117 $ 274
Yesterday, at 9 PM $ 0.0008
+0.00%
$ 21,757 $ 229
Yesterday, at 8 PM $ 0.0008
-4.76%
$ 21,757 $ 229
Yesterday, at 7 PM $ 0.00084
+0.00%
$ 22,845 $ 137
Yesterday, at 6 PM $ 0.00084
+0.00%
$ 22,845 $ 105
Yesterday, at 5 PM $ 0.00084
+0.00%
$ 22,845 $ 105
Yesterday, at 4 PM $ 0.00084
+5.00%
$ 22,845 $ 105
Yesterday, at 3 PM $ 0.0008
+0.00%
$ 21,757 $ 102
Yesterday, at 2 PM $ 0.0008
+0.00%
$ 21,757 $ 102
Yesterday, at 1 PM $ 0.0008
+0.00%
$ 21,757 $ 104
Yesterday, at 12 PM $ 0.0008
+0.00%
$ 21,757 $ 108
Yesterday, at 11 AM $ 0.0008
+0.00%
$ 21,757 $ 108
Yesterday, at 10 AM $ 0.0008
+0.00%
$ 21,757 $ 108
Yesterday, at 9 AM $ 0.0008
+0.00%
$ 21,757 $ 108
Yesterday, at 8 AM $ 0.0008
+0.00%
$ 21,757 $ 112
Yesterday, at 7 AM $ 0.0008
-4.76%
$ 21,757 $ 112
Yesterday, at 6 AM $ 0.00084
+0.00%
$ 22,845 $ 32
Yesterday, at 5 AM $ 0.00084
+0.00%
$ 22,845 $ 32
Yesterday, at 4 AM $ 0.00084
+0.00%
$ 22,845 $ 32
Yesterday, at 3 AM $ 0.00084
+0.00%
$ 22,845 $ 30
Yesterday, at 2 AM $ 0.00084
+0.00%
$ 22,845 $ 30
Yesterday, at 1 AM $ 0.00084
+0.00%
$ 22,845 $ 30
Yesterday, at 12 AM $ 0.00084
+0.00%
$ 22,845 $ 31
Aug 11, 11 PM $ 0.00084
+0.00%
$ 22,845 $ 38
Aug 11, 10 PM $ 0.00084
+0.00%
$ 22,845 $ 47
Aug 11, 9 PM $ 0.00084
+0.00%
$ 22,845 $ 47
Download