zkExchange Historical Data

ZKEX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00136
+0.00%
$-- $28
Mar 27, 2025 $0.00208
+0.00%
$-- $1,523
Mar 20, 2025 $0.00186
+0.00%
$-- $439
Mar 13, 2025 $0.00188
+0.00%
$-- $245
Mar 6, 2025 $0.0055
+0.00%
$-- $507
Mar 5, 2025 $0.00548
+2.63%
$547,580 $591
Mar 4, 2025 $0.00533
-5.86%
$533,252 $2,389
Mar 3, 2025 $0.00569
-20.53%
$569,418 $6,275
Mar 2, 2025 $0.00718
-3.56%
$717,636 $6,035
Mar 1, 2025 $0.00715
-1.22%
$715,454 $1,220
Feb 28, 2025 $0.00722
-3.82%
$721,664 $114
Feb 27, 2025 $0.00745
-4.12%
$744,850 $970
Feb 26, 2025 $0.00775
+22.39%
$775,396 $8,132
Feb 25, 2025 $0.00636
+19.23%
$636,017 $45,795
Feb 24, 2025 $0.00874
-31.62%
$873,566 $12,319
Feb 23, 2025 $0.0128
-1.70%
$1.28 million $9,336
Feb 22, 2025 $0.013
-0.94%
$1.3 million $6,080
Feb 21, 2025 $0.0132
-13.66%
$1.32 million $5,590
Feb 20, 2025 $0.0152
-13.59%
$1.52 million $11,475
Feb 19, 2025 $0.0177
-2.04%
$1.77 million $8,696
Feb 18, 2025 $0.0183
-5.65%
$1.83 million $12,064
Feb 17, 2025 $0.0194
+36.46%
$1.94 million $21,357
Feb 16, 2025 $0.0143
+5.71%
$1.43 million $12,285
Feb 15, 2025 $0.0135
+2.12%
$1.35 million $3,085
Feb 14, 2025 $0.0133
+4.08%
$1.33 million $4,711
Feb 13, 2025 $0.0128
-27.54%
$1.28 million $21,293
Feb 12, 2025 $0.0176
-16.05%
$1.76 million $35,428
Feb 11, 2025 $0.0211
-1.65%
$2.11 million $19,301
Feb 10, 2025 $0.0214
-16.54%
$2.14 million $25,062
Feb 9, 2025 $0.0255
+3.37%
$2.55 million $29,378
Feb 8, 2025 $0.0247
-21.36%
$2.47 million $37,822
Feb 7, 2025 $0.0314
-34.20%
$3.14 million $253,501
Feb 6, 2025 $0.0475
-30.18%
$4.75 million $146,318
Feb 5, 2025 $0.0679
-2.12%
$6.79 million $63,320
Feb 4, 2025 $0.0698
-18.31%
$6.98 million $28,564
Feb 3, 2025 $0.0857
+33.62%
$8.57 million $125,873
Feb 2, 2025 $0.065
+4.59%
$6.5 million $130,395
Feb 1, 2025 $0.0618
-25.41%
$6.18 million $90,940
Jan 31, 2025 $0.0827
-8.70%
$8.27 million $92,979
Jan 30, 2025 $0.0905
-2.18%
$9.05 million $57,826
Jan 29, 2025 $0.0928
+22.68%
$9.28 million $159,144
Jan 28, 2025 $0.0735
-30.08%
$7.35 million $240,075
Jan 27, 2025 $0.105
-0.91%
$10.47 million $118,595
Jan 26, 2025 $0.124
+32.40%
$12.4 million $261,036
Jan 25, 2025 $0.106
+68.34%
$10.57 million $286,583
Jan 24, 2025 $0.0625
-33.58%
$6.25 million $248,416
Jan 23, 2025 $0.0954
-12.14%
$9.54 million $435,032
Jan 22, 2025 $0.103
-0.26%
$10.29 million $325,080
Jan 21, 2025 $0.107
+7.39%
$10.69 million $297,307
Jan 20, 2025 $0.101
-12.47%
$10.12 million $406,221
Download