zkExchange Historical Data

ZKEX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00136
+0.00%
$ -- $ 28
Mar 27, 2025 $ 0.00208
+0.00%
$ -- $ 1,523
Mar 20, 2025 $ 0.00186
+0.00%
$ -- $ 439
Mar 13, 2025 $ 0.00188
+0.00%
$ -- $ 245
Mar 6, 2025 $ 0.0055
+0.00%
$ -- $ 507
Mar 5, 2025 $ 0.00548
+2.63%
$ 547,580 $ 591
Mar 4, 2025 $ 0.00533
-5.86%
$ 533,252 $ 2,389
Mar 3, 2025 $ 0.00569
-20.53%
$ 569,418 $ 6,275
Mar 2, 2025 $ 0.00718
-3.56%
$ 717,636 $ 6,035
Mar 1, 2025 $ 0.00715
-1.22%
$ 715,454 $ 1,220
Feb 28, 2025 $ 0.00722
-3.82%
$ 721,664 $ 114
Feb 27, 2025 $ 0.00745
-4.12%
$ 744,850 $ 970
Feb 26, 2025 $ 0.00775
+22.39%
$ 775,396 $ 8,132
Feb 25, 2025 $ 0.00636
+19.23%
$ 636,017 $ 45,795
Feb 24, 2025 $ 0.00874
-31.62%
$ 873,566 $ 12,319
Feb 23, 2025 $ 0.0128
-1.70%
$ 1.28 million $ 9,336
Feb 22, 2025 $ 0.013
-0.94%
$ 1.3 million $ 6,080
Feb 21, 2025 $ 0.0132
-13.66%
$ 1.32 million $ 5,590
Feb 20, 2025 $ 0.0152
-13.59%
$ 1.52 million $ 11,475
Feb 19, 2025 $ 0.0177
-2.04%
$ 1.77 million $ 8,696
Feb 18, 2025 $ 0.0183
-5.65%
$ 1.83 million $ 12,064
Feb 17, 2025 $ 0.0194
+36.46%
$ 1.94 million $ 21,357
Feb 16, 2025 $ 0.0143
+5.71%
$ 1.43 million $ 12,285
Feb 15, 2025 $ 0.0135
+2.12%
$ 1.35 million $ 3,085
Feb 14, 2025 $ 0.0133
+4.08%
$ 1.33 million $ 4,711
Feb 13, 2025 $ 0.0128
-27.54%
$ 1.28 million $ 21,293
Feb 12, 2025 $ 0.0176
-16.05%
$ 1.76 million $ 35,428
Feb 11, 2025 $ 0.0211
-1.65%
$ 2.11 million $ 19,301
Feb 10, 2025 $ 0.0214
-16.54%
$ 2.14 million $ 25,062
Feb 9, 2025 $ 0.0255
+3.37%
$ 2.55 million $ 29,378
Feb 8, 2025 $ 0.0247
-21.36%
$ 2.47 million $ 37,822
Feb 7, 2025 $ 0.0314
-34.20%
$ 3.14 million $ 253,501
Feb 6, 2025 $ 0.0475
-30.18%
$ 4.75 million $ 146,318
Feb 5, 2025 $ 0.0679
-2.12%
$ 6.79 million $ 63,320
Feb 4, 2025 $ 0.0698
-18.31%
$ 6.98 million $ 28,564
Feb 3, 2025 $ 0.0857
+33.62%
$ 8.57 million $ 125,873
Feb 2, 2025 $ 0.065
+4.59%
$ 6.5 million $ 130,395
Feb 1, 2025 $ 0.0618
-25.41%
$ 6.18 million $ 90,940
Jan 31, 2025 $ 0.0827
-8.70%
$ 8.27 million $ 92,979
Jan 30, 2025 $ 0.0905
-2.18%
$ 9.05 million $ 57,826
Jan 29, 2025 $ 0.0928
+22.68%
$ 9.28 million $ 159,144
Jan 28, 2025 $ 0.0735
-30.08%
$ 7.35 million $ 240,075
Jan 27, 2025 $ 0.105
-0.91%
$ 10.47 million $ 118,595
Jan 26, 2025 $ 0.124
+32.40%
$ 12.4 million $ 261,036
Jan 25, 2025 $ 0.106
+68.34%
$ 10.57 million $ 286,583
Jan 24, 2025 $ 0.0625
-33.58%
$ 6.25 million $ 248,416
Jan 23, 2025 $ 0.0954
-12.14%
$ 9.54 million $ 435,032
Jan 22, 2025 $ 0.103
-0.26%
$ 10.29 million $ 325,080
Jan 21, 2025 $ 0.107
+7.39%
$ 10.69 million $ 297,307
Jan 20, 2025 $ 0.101
-12.47%
$ 10.12 million $ 406,221
Download