zkExchange Historical Data

ZKEX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00136
+0.00%
$ -- $ 28
Mar 24 $ 0.00208
+0.00%
$ -- $ 1,523
Mar 17 $ 0.00186
+0.00%
$ -- $ 439
Mar 10 $ 0.00188
+0.00%
$ -- $ 245
Mar 3 $ 0.0055
-23.27%
$ -- $ 9,763
Feb 24 $ 0.00718
-43.83%
$ 717,636 $ 74,585
Feb 17 $ 0.013
-8.56%
$ 1.28 million $ 65,262
Feb 10 $ 0.0135
-47.31%
$ 1.43 million $ 108,880
Feb 3 $ 0.0247
-61.52%
$ 2.55 million $ 655,398
Jan 27 $ 0.065
-38.46%
$ 6.5 million $ 889,953
Jan 20 $ 0.106
-8.61%
$ 12.4 million $ 2 million
Download