Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Figure Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2026 $0.0000183
+0.00%
$18,293 $0
Oct 19, 2026 $0.0000192
+0.00%
$-- $2
Oct 15, 2026 $0.0000186
+0.00%
$-- $0
Oct 14, 2026 $0.0000192
+0.00%
$-- $11
Oct 10, 2026 $0.0000201
+0.00%
$-- $28
Oct 9, 2026 $0.00002
-0.75%
$19,940 $25
Oct 7, 2026 $0.0000213
-1.89%
$21,314 $0
Oct 6, 2026 $0.0000222
-4.65%
$22,229 $407
Oct 5, 2026 $0.0000236
+0.19%
$-- $40
Oct 1, 2026 $0.0000233
+0.00%
$-- $0.1
Sep 29, 2026 $0.0000234
+0.00%
$-- $2
Sep 28, 2026 $0.0000234
+1.15%
$-- $1
Sep 27, 2026 $0.0000243
+0.00%
$-- $0
Sep 26, 2026 $0.0000238
-0.33%
$-- $3
Sep 25, 2026 $0.0000239
+0.00%
$23,908 $2
Sep 24, 2026 $0.000023
+0.12%
$23,000 $3
Sep 23, 2026 $0.0000231
-0.62%
$-- $4
Sep 15, 2026 $0.0000192
+0.00%
$19,227 $5
Sep 14, 2026 $0.0000199
+0.00%
$-- $5
Sep 12, 2026 $0.00002
-15.78%
$20,006 $2,553
Sep 5, 2026 $0.0000203
+0.89%
$-- $45
Sep 4, 2026 $0.00002
-2.37%
$-- $28
Aug 31, 2026 $0.0000203
+0.00%
$20,280 $0
Aug 27, 2026 $0.0000215
-0.18%
$21,513 $1,359
Aug 25, 2026 $0.0000206
+3.00%
$20,632 $215
Aug 24, 2026 $0.000019
+2.21%
$18,967 $84
Aug 22, 2026 $0.0000189
+0.65%
$-- $12
Aug 21, 2026 $0.0000188
+2.24%
$18,761 $0.1
Aug 20, 2026 $0.0000175
+0.53%
$17,526 $1
Aug 17, 2026 $0.0000152
+0.00%
$-- $0
Aug 15, 2026 $0.0000151
+0.00%
$-- $0
Aug 14, 2026 $0.0000151
-0.15%
$-- $1
Aug 13, 2026 $0.0000152
-0.16%
$-- $0
Aug 12, 2026 $0.0000151
-0.48%
$15,128 $3
Aug 11, 2026 $0.0000153
+0.00%
$15,298 $0
Aug 9, 2026 $0.0000154
+0.88%
$-- $357
Aug 8, 2026 $0.0000153
-6.96%
$15,303 $355
Aug 7, 2026 $0.0000157
-0.01%
$-- $17
Aug 6, 2026 $0.0000157
+0.00%
$15,659 $6
Aug 2, 2026 $0.0000156
+0.00%
$15,609 $0
Jul 26, 2026 $0.000016
+0.00%
$-- $122
Jul 25, 2026 $0.0000161
-0.01%
$-- $238
Jul 24, 2026 $0.0000162
-6.65%
$16,142 $240
Jul 23, 2026 $0.0000176
-1.00%
$-- $671
Jul 22, 2026 $0.0000185
+2.17%
$18,529 $107
Jul 21, 2026 $0.0000181
-1.18%
$18,094 $32
Jul 20, 2026 $0.0000182
-17.38%
$18,148 $1,246
Jul 19, 2026 $0.0000218
+23.97%
$21,766 $65
Jul 18, 2026 $0.0000176
-2.55%
$17,558 $167
Jul 17, 2026 $0.0000181
+1.09%
$18,073 $563
Download