Action Figure Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000183
+0.00%
$ 18,299 $ 7
Yesterday $ 0.0000182
-17.38%
$ 18,148 $ 1,246
Jul 19, 2026 $ 0.0000218
+23.97%
$ 21,766 $ 65
Jul 18, 2026 $ 0.0000176
-2.55%
$ 17,558 $ 167
Jul 17, 2026 $ 0.0000181
+1.09%
$ 18,073 $ 563
Jul 16, 2026 $ 0.0000179
-0.48%
$ 17,920 $ 1,307
Jul 15, 2026 $ 0.000018
+8.79%
$ 18,007 $ 30,092
Jul 14, 2026 $ 0.0000159
+0.02%
$ -- $ 133
Jul 10, 2026 $ 0.0000174
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0000172
+0.00%
$ 17,179 $ 0.1
Jul 8, 2026 $ 0.0000171
+6.56%
$ 17,088 $ 1
Jul 6, 2026 $ 0.0000181
+0.00%
$ -- $ 2
Jul 4, 2026 $ 0.0000181
+7.12%
$ -- $ 1
Jun 27, 2026 $ 0.0000147
-0.59%
$ -- $ 10
Jun 26, 2026 $ 0.0000138
-3.41%
$ -- $ 0
Jun 17, 2026 $ 0.0000171
+8.74%
$ -- $ 115
Jun 11, 2026 $ 0.0000146
+0.00%
$ -- $ 818
Jun 10, 2026 $ 0.0000133
-0.20%
$ 13,331 $ 527
Jun 9, 2026 $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 8, 2026 $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 7, 2026 $ 0.0000133
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.000013
-22.19%
$ 13,013 $ 930
May 14, 2026 $ 0.00002
+0.00%
$ 19,986 $ 19
May 10, 2026 $ 0.0000194
+0.10%
$ -- $ 0
May 4, 2026 $ 0.0000177
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0000197
-10.05%
$ 19,640 $ 2,219
Apr 26, 2026 $ 0.000022
-23.25%
$ 21,946 $ 10,635
Apr 23, 2026 $ 0.0000176
+0.00%
$ -- $ 21
Apr 20, 2026 $ 0.0000183
-1.85%
$ -- $ 524
Apr 19, 2026 $ 0.0000176
+0.00%
$ 17,557 $ 52
Apr 13, 2026 $ 0.0000174
+0.28%
$ -- $ 0
Apr 11, 2026 $ 0.0000179
+0.00%
$ 17,870 $ 335
Mar 20, 2026 $ 0.0000193
+0.25%
$ -- $ 24
Mar 1, 2026 $ 0.0000184
+0.00%
$ -- $ 26
May 21, 2025 $ 0.000081
+0.00%
$ -- $ 24
May 20, 2025 $ 0.00017
+0.00%
$ 169,985 $ 10
May 19, 2025 $ 0.00017
+25.93%
$ 169,985 $ 10
May 18, 2025 $ 0.000135
+0.00%
$ 134,988 $ 10
May 17, 2025 $ 0.000135
+0.00%
$ 134,988 $ 10
May 16, 2025 $ 0.000135
+0.00%
$ 134,988 $ 10
May 15, 2025 $ 0.000135
+0.16%
$ 134,988 $ 10
May 14, 2025 $ 0.000135
-38.07%
$ 134,822 $ 36
May 13, 2025 $ 0.000218
+2.27%
$ 217,569 $ 56
May 12, 2025 $ 0.000319
-0.13%
$ 319,262 $ 15
May 11, 2025 $ 0.00032
+0.12%
$ 319,783 $ 15
May 10, 2025 $ 0.00032
+60.04%
$ 319,695 $ 20
May 9, 2025 $ 0.0002
+0.04%
$ 199,857 $ 6
May 8, 2025 $ 0.0002
-0.31%
$ 199,538 $ 6
May 7, 2025 $ 0.0002
-8.97%
$ 200,240 $ 20
May 6, 2025 $ 0.00022
-8.34%
$ 219,960 $ 16
Download