Action Figure Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000192
+0.00%
$19,227 $5
Yesterday $0.0000192
+0.00%
$19,227 $5
Sep 14, 2026 $0.0000199
+0.00%
$-- $5
Sep 12, 2026 $0.00002
-15.78%
$20,006 $2,553
Sep 5, 2026 $0.0000203
+0.89%
$-- $45
Sep 4, 2026 $0.00002
-2.37%
$-- $28
Aug 31, 2026 $0.0000203
+0.00%
$20,280 $0
Aug 27, 2026 $0.0000215
-0.18%
$21,513 $1,359
Aug 25, 2026 $0.0000206
+3.00%
$20,632 $215
Aug 24, 2026 $0.000019
+2.21%
$18,967 $84
Aug 22, 2026 $0.0000189
+0.65%
$-- $12
Aug 21, 2026 $0.0000188
+2.24%
$18,761 $0.1
Aug 20, 2026 $0.0000175
+0.53%
$17,526 $1
Aug 17, 2026 $0.0000152
+0.00%
$-- $0
Aug 15, 2026 $0.0000151
+0.00%
$-- $0
Aug 14, 2026 $0.0000151
-0.15%
$-- $1
Aug 13, 2026 $0.0000152
-0.16%
$-- $0
Aug 12, 2026 $0.0000151
-0.48%
$15,128 $3
Aug 11, 2026 $0.0000153
+0.00%
$15,298 $0
Aug 9, 2026 $0.0000154
+0.88%
$-- $357
Aug 8, 2026 $0.0000153
-6.96%
$15,303 $355
Aug 7, 2026 $0.0000157
-0.01%
$-- $17
Aug 6, 2026 $0.0000157
+0.00%
$15,659 $6
Aug 2, 2026 $0.0000156
+0.00%
$15,609 $0
Jul 26, 2026 $0.000016
+0.00%
$-- $122
Jul 25, 2026 $0.0000161
-0.01%
$-- $238
Jul 24, 2026 $0.0000162
-6.65%
$16,142 $240
Jul 23, 2026 $0.0000176
-1.00%
$-- $671
Jul 22, 2026 $0.0000185
+2.17%
$18,529 $107
Jul 21, 2026 $0.0000181
-1.18%
$18,094 $32
Jul 20, 2026 $0.0000182
-17.38%
$18,148 $1,246
Jul 19, 2026 $0.0000218
+23.97%
$21,766 $65
Jul 18, 2026 $0.0000176
-2.55%
$17,558 $167
Jul 17, 2026 $0.0000181
+1.09%
$18,073 $563
Jul 16, 2026 $0.0000179
-0.48%
$17,920 $1,307
Jul 15, 2026 $0.000018
+8.79%
$18,007 $30,092
Jul 14, 2026 $0.0000159
+0.02%
$-- $133
Jul 10, 2026 $0.0000174
+0.00%
$-- $0
Jul 9, 2026 $0.0000172
+0.00%
$17,179 $0.1
Jul 8, 2026 $0.0000171
+6.56%
$17,088 $1
Jul 6, 2026 $0.0000181
+0.00%
$-- $2
Jul 4, 2026 $0.0000181
+7.12%
$-- $1
Jun 27, 2026 $0.0000147
-0.59%
$-- $10
Jun 26, 2026 $0.0000138
-3.41%
$-- $0
Jun 17, 2026 $0.0000171
+8.74%
$-- $115
Jun 11, 2026 $0.0000146
+0.00%
$-- $818
Jun 10, 2026 $0.0000133
-0.20%
$13,331 $527
Jun 9, 2026 $0.00001
+0.00%
$9,993 $1
Jun 8, 2026 $0.00001
+0.00%
$9,993 $1
Jun 7, 2026 $0.0000133
+0.00%
$-- $0
Download