Action Figure Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000152
+0.00%
$ 15,172 $ 0
Today, at 4 PM $ 0.0000152
-0.16%
$ 15,172 $ 0
Yesterday, at 10 PM $ 0.0000151
+0.00%
$ 15,128 $ 3
Yesterday, at 4 PM $ 0.0000152
+0.00%
$ 15,176 $ 3
Yesterday, at 3 PM $ 0.0000152
+0.00%
$ 15,201 $ 0.1
Aug 11, 11 PM $ 0.0000153
+0.00%
$ 15,298 $ 0
Aug 9, 2 PM $ 0.0000154
+0.00%
$ 15,372 $ 357
Aug 9, 1 AM $ 0.0000152
+0.00%
$ 15,202 $ 353
Aug 9, 12 AM $ 0.0000152
+0.00%
$ 15,238 $ 354
Aug 8, 9 PM $ 0.0000153
-6.96%
$ 15,303 $ 355
Aug 7, 2 AM $ 0.0000157
-0.01%
$ 15,697 $ 17
Aug 6, 11 PM $ 0.0000157
+0.00%
$ 15,659 $ 6
Aug 2, 6 PM $ 0.0000156
+0.00%
$ 15,609 $ 0
Jul 26, 7 AM $ 0.000016
+0.00%
$ 15,959 $ 122
Jul 25, 12 PM $ 0.0000161
-0.01%
$ 16,124 $ 238
Jul 25, 7 AM $ 0.0000161
+0.00%
$ 16,125 $ 238
Jul 24, 6 PM $ 0.0000162
-0.07%
$ 16,142 $ 240
Jul 24, 2 PM $ 0.0000162
+0.00%
$ 16,171 $ 2
Jul 24, 2 AM $ 0.0000173
+0.00%
$ 17,291 $ 1
Jul 23, 2 PM $ 0.0000176
+0.00%
$ 17,586 $ 671
Jul 23, 1 PM $ 0.0000176
+0.00%
$ 17,575 $ 669
Jul 23, 10 AM $ 0.0000178
+0.00%
$ 17,806 $ 678
Jul 23, 5 AM $ 0.0000178
+0.00%
$ 17,764 $ 677
Jul 22, 11 PM $ 0.0000185
-1.84%
$ 18,529 $ 107
Jul 22, 8 PM $ 0.0000179
+0.00%
$ 17,871 $ 66
Jul 22, 7 PM $ 0.0000179
+0.00%
$ -- $ 75
Jul 22, 6 PM $ 0.0000181
+0.00%
$ 18,135 $ 9
Jul 21, 8 PM $ 0.0000181
+0.00%
$ 18,094 $ 32
Jul 21, 7 PM $ 0.0000181
-0.11%
$ 18,093 $ 31
Jul 21, 4 PM $ 0.0000182
+0.00%
$ 18,157 $ 22
Jul 21, 12 PM $ 0.0000183
+0.00%
$ 18,299 $ 7
Jul 21, 8 AM $ 0.0000183
+0.00%
$ 18,309 $ 1,139
Jul 20, 8 PM $ 0.0000182
+0.00%
$ 18,148 $ 1,246
Jul 20, 1 PM $ 0.000018
+0.00%
$ 17,980 $ 1,264
Jul 20, 11 AM $ 0.000018
+0.00%
$ 18,031 $ 1,260
Jul 20, 9 AM $ 0.000018
-16.89%
$ 18,004 $ 1,212
Jul 20, 4 AM $ 0.000022
+0.00%
$ 21,967 $ 136
Jul 19, 9 PM $ 0.0000218
+1.65%
$ 21,766 $ 65
Jul 19, 8 PM $ 0.0000213
+6.05%
$ 21,296 $ 63
Jul 19, 7 PM $ 0.0000175
+0.00%
$ 17,464 $ 50
Jul 19, 3 PM $ 0.0000176
+0.00%
$ 17,565 $ 46
Jul 19, 2 PM $ 0.0000177
+0.15%
$ 17,651 $ 23
Jul 19, 1 PM $ 0.0000176
+0.00%
$ 17,626 $ 22
Jul 19, 12 AM $ 0.0000176
+0.00%
$ 17,558 $ 69
Jul 18, 11 PM $ 0.0000176
+0.00%
$ 17,558 $ 167
Jul 18, 5 PM $ 0.0000175
+0.00%
$ 17,518 $ 235
Jul 18, 1 PM $ 0.0000174
+0.00%
$ 17,424 $ 376
Jul 18, 12 PM $ 0.0000175
-0.62%
$ 17,513 $ 349
Jul 18, 6 AM $ 0.0000177
+0.00%
$ 17,680 $ 360
Jul 18, 3 AM $ 0.0000177
+0.00%
$ 17,728 $ 361
Download