Action Figure Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000176
+0.00%
$ -- $ 21
Yesterday, at 3 PM $ 0.0000176
+0.00%
$ 17,582 $ 21
Apr 20, 12 PM $ 0.0000183
-1.85%
$ 18,283 $ 524
Apr 19, 7 PM $ 0.0000176
+0.00%
$ 17,557 $ 52
Apr 13, 2 PM $ 0.0000174
+0.28%
$ 17,372 $ 0
Apr 11, 7 PM $ 0.0000179
+0.00%
$ 17,870 $ 335
Mar 20, 1 PM $ 0.0000193
+0.24%
$ 19,289 $ 24
Mar 20, 11 AM $ 0.0000192
+0.00%
$ 19,241 $ 12
Mar 1, 3 AM $ 0.0000184
+0.00%
$ 18,420 $ 26
Download