Action Figure Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000174
+0.28%
$ 17,557 $ 0
Apr 6 $ 0.0000179
+0.00%
$ -- $ 335
Mar 16 $ 0.0000193
+0.25%
$ -- $ 24
Feb 23 $ 0.0000184
+0.00%
$ -- $ 26
May 19 $ 0.000081
-40.00%
$ -- $ 44
May 12 $ 0.000135
-57.77%
$ 134,988 $ 136
May 5 $ 0.00032
+12.98%
$ 319,783 $ 1.67 million
Apr 28 $ 0.000266
-86.70%
$ 278,976 $ 4.78 million
Apr 21 $ 0.000789
-46.14%
$ 788,933 $ 15.77 million
Apr 14 $ 0.00165
-76.38%
$ 1.38 million $ 11.01 million
Apr 7 $ 0.00376
+102.21%
$ 7.11 million $ 20.9 million
Download