Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Figure Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000233
+0.41%
$-- $0
Sep 21 $0.0000243
+4.74%
$-- $8
Sep 14 $0.0000192
-3.46%
$-- $0.1
Sep 7 $0.00002
-15.78%
$-- $3,128
Aug 31 $0.0000203
-0.22%
$-- $69
Aug 24 $0.0000215
+15.93%
$-- $12
Aug 17 $0.0000189
+24.57%
$-- $12
Aug 10 $0.0000151
-1.65%
$-- $0.01
Aug 3 $0.0000154
-1.83%
$-- $0.1
Jul 27 $0.0000156
+0.00%
$15,609 $0
Jul 20 $0.000016
-27.35%
$-- $1,947
Jul 13 $0.0000218
+36.69%
$21,766 $41,262
Jul 6 $0.0000174
-3.84%
$-- $1
Jun 29 $0.0000181
+7.12%
$-- $0
Jun 22 $0.0000147
+2.84%
$-- $156
Jun 15 $0.0000171
+8.74%
$-- $374
Jun 8 $0.0000146
+45.66%
$-- $614
Jun 1 $0.000013
-22.19%
$-- $1,450
May 11 $0.00002
+0.00%
$-- $20
May 4 $0.0000177
+0.00%
$-- $0
Apr 27 $0.0000197
-10.05%
$-- $0
Apr 20 $0.0000176
-5.61%
$21,946 $545
Apr 13 $0.0000174
+0.28%
$17,557 $0
Apr 6 $0.0000179
+0.00%
$-- $335
Mar 16 $0.0000193
+0.25%
$-- $24
Feb 23 $0.0000184
+0.00%
$-- $26
May 19 $0.000081
-40.00%
$-- $44
May 12 $0.000135
-57.77%
$134,988 $136
May 5 $0.00032
+12.98%
$319,783 $1.67 million
Apr 28 $0.000266
-86.70%
$278,976 $4.78 million
Apr 21 $0.000789
-46.14%
$788,933 $15.77 million
Apr 14 $0.00165
-76.38%
$1.38 million $11.01 million
Apr 7 $0.00376
+102.21%
$7.11 million $20.9 million
Download