Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Figure Historical Data

FIGURE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.00117
-4.50%
$1.17 million $8
Apr 22, 2025 $0.00121
+18.47%
$1.21 million $3.03 million
Apr 21, 2025 $0.00125
-14.81%
$1.25 million $1.96 million
Apr 20, 2025 $0.00138
-17.85%
$1.38 million $1.5 million
Apr 19, 2025 $0.00165
-0.61%
$1.65 million $1.09 million
Apr 18, 2025 $0.00168
+69.42%
$1.68 million $1.25 million
Apr 17, 2025 $0.00132
-19.05%
$1.32 million $1.84 million
Apr 16, 2025 $0.00273
-0.26%
$2.73 million $1.59 million
Apr 15, 2025 $0.0028
-47.00%
$2.8 million $3 million
Apr 14, 2025 $0.00719
+2.68%
$7.19 million $2.23 million
Apr 13, 2025 $0.00711
+79.27%
$7.11 million $1.8 million
Apr 12, 2025 $0.00376
+22.34%
$3.76 million $1.5 million
Apr 11, 2025 $0.00241
+31.26%
$2.41 million $1.67 million
Apr 10, 2025 $0.00179
-17.52%
$1.79 million $2.38 million
Apr 9, 2025 $0.00121
+65.34%
$1.21 million $4.54 million
Apr 8, 2025 $0.000728
-18.02%
$727,938 $2.69 million
Apr 7, 2025 $0.00114
-38.86%
$1.14 million $8.12 million
Download