Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Figure Historical Data

FIGURE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0.0000174
+0.00%
$17,424 $376
Jul 18, 12 PM $0.0000175
-0.62%
$17,513 $349
Jul 18, 6 AM $0.0000177
+0.00%
$17,680 $360
Jul 18, 3 AM $0.0000177
+0.00%
$17,728 $361
Jul 18, 12 AM $0.000018
+0.00%
$18,017 $267
Jul 17, 9 PM $0.0000181
+0.00%
$18,073 $563
Jul 17, 8 PM $0.0000182
+0.00%
$18,189 $611
Jul 17, 6 PM $0.0000182
+0.00%
$18,228 $710
Jul 17, 5 PM $0.0000182
-0.77%
$18,160 $708
Jul 17, 4 PM $0.000018
+1.03%
$17,967 $685
Jul 17, 1 PM $0.0000175
-0.56%
$17,472 $703
Jul 17, 12 PM $0.0000178
-0.33%
$17,827 $823
Jul 17, 11 AM $0.0000179
-0.18%
$17,892 $891
Jul 17, 10 AM $0.000018
-9.93%
$17,947 $1,095
Jul 17, 7 AM $0.000018
+0.17%
$17,965 $1,148
Jul 17, 2 AM $0.0000181
+0.00%
$18,077 $1,215
Jul 17, 12 AM $0.0000179
+0.00%
$17,877 $1,314
Jul 16, 11 PM $0.0000179
+0.00%
$17,920 $1,307
Jul 16, 10 PM $0.000018
-6.05%
$17,968 $1,631
Jul 16, 9 PM $0.000019
-1.15%
$18,956 $1,605
Jul 16, 8 PM $0.0000192
-0.04%
$19,162 $1,715
Jul 16, 7 PM $0.0000192
-0.25%
$19,195 $2,482
Jul 16, 6 PM $0.0000193
-1.44%
$19,286 $18,170
Jul 16, 5 PM $0.0000194
-1.03%
$19,390 $33,546
Jul 16, 4 PM $0.0000199
+0.00%
$19,842 $34,204
Jul 16, 3 PM $0.0000197
+0.45%
$19,724 $33,999
Jul 16, 2 PM $0.0000197
+0.14%
$19,731 $34,008
Jul 16, 1 PM $0.0000197
-0.88%
$19,669 $33,893
Jul 16, 12 PM $0.0000199
-2.48%
$19,844 $34,096
Jul 16, 11 AM $0.0000204
+11.09%
$20,341 $34,831
Jul 16, 10 AM $0.0000183
+5.15%
$18,296 $31,100
Jul 16, 9 AM $0.0000174
-0.11%
$17,404 $29,572
Jul 16, 8 AM $0.0000175
-0.23%
$17,536 $29,761
Jul 16, 7 AM $0.0000176
+0.00%
$17,611 $29,868
Jul 16, 6 AM $0.0000178
+0.14%
$17,790 $30,172
Jul 16, 5 AM $0.0000177
-0.05%
$17,721 $30,042
Jul 16, 3 AM $0.0000178
-0.34%
$17,749 $30,050
Jul 16, 2 AM $0.0000178
-0.90%
$17,818 $30,159
Jul 16, 1 AM $0.0000179
+0.36%
$17,864 $30,152
Jul 16, 12 AM $0.0000179
-0.79%
$17,865 $30,132
Jul 15, 11 PM $0.000018
-5.66%
$18,007 $30,092
Jul 15, 10 PM $0.0000192
-0.35%
$19,141 $31,933
Jul 15, 9 PM $0.0000193
-0.52%
$19,285 $31,985
Jul 15, 8 PM $0.0000195
-10.72%
$19,478 $32,224
Jul 15, 7 PM $0.0000219
-2.26%
$21,836 $35,396
Jul 15, 6 PM $0.0000223
+35.15%
$22,300 $32,056
Jul 15, 2 PM $0.0000166
+0.00%
$16,552 $0
Jul 14, 4 AM $0.0000159
+0.02%
$15,926 $133
Jul 10, 4 AM $0.0000174
+0.00%
$17,400 $0
Jul 9, 9 PM $0.0000172
+0.00%
$17,179 $0.1