Action Figure Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000176
+0.00%
$ -- $ 21
Apr 20, 2026 $ 0.0000183
-1.85%
$ -- $ 524
Apr 19, 2026 $ 0.0000176
+0.00%
$ 17,557 $ 52
Apr 13, 2026 $ 0.0000174
+0.28%
$ -- $ 0
Apr 11, 2026 $ 0.0000179
+0.00%
$ 17,870 $ 335
Mar 20, 2026 $ 0.0000193
+0.25%
$ -- $ 24
Mar 1, 2026 $ 0.0000184
+0.00%
$ -- $ 26
May 21, 2025 $ 0.000081
+0.00%
$ -- $ 24
May 20, 2025 $ 0.00017
+0.00%
$ 169,985 $ 10
May 19, 2025 $ 0.00017
+25.93%
$ 169,985 $ 10
May 18, 2025 $ 0.000135
+0.00%
$ 134,988 $ 10
May 17, 2025 $ 0.000135
+0.00%
$ 134,988 $ 10
May 16, 2025 $ 0.000135
+0.00%
$ 134,988 $ 10
May 15, 2025 $ 0.000135
+0.16%
$ 134,988 $ 10
May 14, 2025 $ 0.000135
-38.07%
$ 134,822 $ 36
May 13, 2025 $ 0.000218
+2.27%
$ 217,569 $ 56
May 12, 2025 $ 0.000319
-0.13%
$ 319,262 $ 15
May 11, 2025 $ 0.00032
+0.12%
$ 319,783 $ 15
May 10, 2025 $ 0.00032
+60.04%
$ 319,695 $ 20
May 9, 2025 $ 0.0002
+0.04%
$ 199,857 $ 6
May 8, 2025 $ 0.0002
-0.31%
$ 199,538 $ 6
May 7, 2025 $ 0.0002
-8.97%
$ 200,240 $ 20
May 6, 2025 $ 0.00022
-8.34%
$ 219,960 $ 16
May 5, 2025 $ 0.00024
-15.19%
$ 239,980 $ 1.67 million
May 4, 2025 $ 0.000279
-6.06%
$ 278,976 $ 1.21 million
May 3, 2025 $ 0.000266
-27.12%
$ 265,977 $ 511
May 2, 2025 $ 0.000426
-12.16%
$ 425,964 $ 35
May 1, 2025 $ 0.000485
-3.00%
$ 487,958 $ 2.01 million
Apr 30, 2025 $ 0.0005
+0.00%
$ 499,957 $ 20
Apr 29, 2025 $ 0.0005
-17.76%
$ 499,957 $ 20
Apr 28, 2025 $ 0.000608
-69.60%
$ 607,948 $ 2.77 million
Apr 27, 2025 $ 0.000789
+8.08%
$ 788,933 $ 1.93 million
Apr 26, 2025 $ 0.000762
-21.69%
$ 761,935 $ 3.45 million
Apr 25, 2025 $ 0.000977
-2.30%
$ 976,917 $ 3.22 million
Apr 24, 2025 $ 0.00101
-16.79%
$ 1.01 million $ 2.18 million
Apr 23, 2025 $ 0.00117
-4.50%
$ 1.17 million $ 8
Apr 22, 2025 $ 0.00121
+18.47%
$ 1.21 million $ 3.03 million
Apr 21, 2025 $ 0.00125
-14.81%
$ 1.25 million $ 1.96 million
Apr 20, 2025 $ 0.00138
-17.85%
$ 1.38 million $ 1.5 million
Apr 19, 2025 $ 0.00165
-0.61%
$ 1.65 million $ 1.09 million
Apr 18, 2025 $ 0.00168
+69.42%
$ 1.68 million $ 1.25 million
Apr 17, 2025 $ 0.00132
-19.05%
$ 1.32 million $ 1.84 million
Apr 16, 2025 $ 0.00273
-0.26%
$ 2.73 million $ 1.59 million
Apr 15, 2025 $ 0.0028
-47.00%
$ 2.8 million $ 3 million
Apr 14, 2025 $ 0.00719
+2.68%
$ 7.19 million $ 2.23 million
Apr 13, 2025 $ 0.00711
+79.27%
$ 7.11 million $ 1.8 million
Apr 12, 2025 $ 0.00376
+22.34%
$ 3.76 million $ 1.5 million
Apr 11, 2025 $ 0.00241
+31.26%
$ 2.41 million $ 1.67 million
Apr 10, 2025 $ 0.00179
-17.52%
$ 1.79 million $ 2.38 million
Apr 9, 2025 $ 0.00121
+65.34%
$ 1.21 million $ 4.54 million
Download