Action Figure Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 15,172 $ 0
Yesterday $ 0.0000151
-0.48%
$ 15,128 $ 3
Aug 11, 2026 $ 0.0000153
+0.00%
$ 15,298 $ 0
Aug 9, 2026 $ 0.0000154
+0.88%
$ -- $ 357
Aug 8, 2026 $ 0.0000153
-6.96%
$ 15,303 $ 355
Aug 7, 2026 $ 0.0000157
-0.01%
$ -- $ 17
Aug 6, 2026 $ 0.0000157
+0.00%
$ 15,659 $ 6
Aug 2, 2026 $ 0.0000156
+0.00%
$ 15,609 $ 0
Jul 26, 2026 $ 0.000016
+0.00%
$ -- $ 122
Jul 25, 2026 $ 0.0000161
-0.01%
$ -- $ 238
Jul 24, 2026 $ 0.0000162
-6.65%
$ 16,142 $ 240
Jul 23, 2026 $ 0.0000176
-1.00%
$ -- $ 671
Jul 22, 2026 $ 0.0000185
+2.17%
$ 18,529 $ 107
Jul 21, 2026 $ 0.0000181
-1.18%
$ 18,094 $ 32
Jul 20, 2026 $ 0.0000182
-17.38%
$ 18,148 $ 1,246
Jul 19, 2026 $ 0.0000218
+23.97%
$ 21,766 $ 65
Jul 18, 2026 $ 0.0000176
-2.55%
$ 17,558 $ 167
Jul 17, 2026 $ 0.0000181
+1.09%
$ 18,073 $ 563
Jul 16, 2026 $ 0.0000179
-0.48%
$ 17,920 $ 1,307
Jul 15, 2026 $ 0.000018
+8.79%
$ 18,007 $ 30,092
Jul 14, 2026 $ 0.0000159
+0.02%
$ -- $ 133
Jul 10, 2026 $ 0.0000174
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0000172
+0.00%
$ 17,179 $ 0.1
Jul 8, 2026 $ 0.0000171
+6.56%
$ 17,088 $ 1
Jul 6, 2026 $ 0.0000181
+0.00%
$ -- $ 2
Jul 4, 2026 $ 0.0000181
+7.12%
$ -- $ 1
Jun 27, 2026 $ 0.0000147
-0.59%
$ -- $ 10
Jun 26, 2026 $ 0.0000138
-3.41%
$ -- $ 0
Jun 17, 2026 $ 0.0000171
+8.74%
$ -- $ 115
Jun 11, 2026 $ 0.0000146
+0.00%
$ -- $ 818
Jun 10, 2026 $ 0.0000133
-0.20%
$ 13,331 $ 527
Jun 9, 2026 $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 8, 2026 $ 0.00001
+0.00%
$ 9,993 $ 1
Jun 7, 2026 $ 0.0000133
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.000013
-22.19%
$ 13,013 $ 930
May 14, 2026 $ 0.00002
+0.00%
$ 19,986 $ 19
May 10, 2026 $ 0.0000194
+0.10%
$ -- $ 0
May 4, 2026 $ 0.0000177
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0000197
-10.05%
$ 19,640 $ 2,219
Apr 26, 2026 $ 0.000022
-23.25%
$ 21,946 $ 10,635
Apr 23, 2026 $ 0.0000176
+0.00%
$ -- $ 21
Apr 20, 2026 $ 0.0000183
-1.85%
$ -- $ 524
Apr 19, 2026 $ 0.0000176
+0.00%
$ 17,557 $ 52
Apr 13, 2026 $ 0.0000174
+0.28%
$ -- $ 0
Apr 11, 2026 $ 0.0000179
+0.00%
$ 17,870 $ 335
Mar 20, 2026 $ 0.0000193
+0.25%
$ -- $ 24
Mar 1, 2026 $ 0.0000184
+0.00%
$ -- $ 26
May 21, 2025 $ 0.000081
+0.00%
$ -- $ 24
May 20, 2025 $ 0.00017
+0.00%
$ 169,985 $ 10
May 19, 2025 $ 0.00017
+25.93%
$ 169,985 $ 10
Download