Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Figure Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0000221
+0.00%
$22,100 $404
Today, at 7 PM $0.0000221
+0.00%
$22,100 $404
Today, at 6 PM $0.0000234
+0.00%
$23,410 $12
Today, at 4 AM $0.0000233
+0.00%
$23,313 $79
Yesterday, at 2 PM $0.0000236
+0.00%
$23,627 $40
Yesterday, at 1 PM $0.0000236
+0.00%
$23,556 $40
Yesterday, at 12 PM $0.0000236
+0.00%
$23,550 $39
Yesterday, at 5 AM $0.0000236
+0.00%
$23,583 $13
Oct 1, 4 AM $0.0000233
+0.00%
$23,251 $0.1
Sep 29, 7 AM $0.0000234
+0.00%
$23,399 $2
Sep 28, 12 PM $0.0000234
+0.00%
$23,423 $1
Sep 28, 10 AM $0.0000232
+0.00%
$23,157 $0
Sep 27, 10 AM $0.0000243
+0.00%
$24,302 $0
Sep 26, 3 AM $0.0000238
+0.00%
$23,759 $3
Sep 26, 2 AM $0.0000239
+0.00%
$23,837 $3
Sep 25, 7 PM $0.0000239
+0.00%
$23,908 $2
Sep 24, 7 PM $0.000023
+0.00%
$23,000 $3
Sep 24, 6 PM $0.000023
+0.00%
$22,972 $1
Sep 23, 9 AM $0.0000231
+0.24%
$23,058 $4
Sep 23, 7 AM $0.0000231
+0.00%
$23,114 $0
Sep 23, 1 AM $0.0000232
+0.00%
$23,203 $0
Sep 15, 6 PM $0.0000192
+0.00%
$19,227 $5
Sep 14, 7 AM $0.0000199
+0.00%
$19,916 $5
Sep 12, 9 PM $0.00002
+0.09%
$20,006 $2,553
Sep 12, 8 PM $0.00002
+0.00%
$19,977 $2,550
Sep 12, 7 PM $0.00002
+0.00%
$20,008 $2,554
Sep 12, 6 PM $0.0000201
+0.00%
$-- $2,563
Sep 12, 5 PM $0.0000201
+0.00%
$20,096 $2,565
Sep 12, 4 PM $0.0000201
-15.43%
$20,089 $2,564
Sep 5, 7 AM $0.0000203
+0.00%
$20,236 $45
Sep 5, 5 AM $0.0000201
+0.00%
$20,057 $20
Sep 4, 12 PM $0.00002
+0.00%
$19,980 $28
Sep 4, 11 AM $0.0000205
+0.00%
$20,523 $18
Sep 4, 10 AM $0.0000205
+0.00%
$20,504 $8
Sep 4, 4 AM $0.0000205
+0.00%
$20,464 $7
Aug 31, 11 PM $0.0000203
+0.00%
$20,280 $0
Aug 27, 10 PM $0.0000215
-0.18%
$21,513 $1,359
Aug 25, 6 PM $0.0000206
+0.00%
$20,632 $215
Aug 25, 4 PM $0.00002
+0.00%
$19,938 $13
Aug 25, 10 AM $0.0000196
+0.00%
$19,633 $13
Aug 25, 2 AM $0.00002
+0.00%
$20,031 $102
Aug 24, 7 PM $0.000019
+0.00%
$18,967 $84
Aug 24, 4 PM $0.0000191
+0.00%
$19,089 $85
Aug 24, 2 PM $0.0000189
+0.00%
$18,860 $83
Aug 24, 1 PM $0.000019
+0.00%
$18,961 $84
Aug 24, 7 AM $0.0000186
+0.00%
$18,557 $82
Aug 22, 6 AM $0.0000189
+0.65%
$18,875 $12
Aug 21, 9 PM $0.0000188
+0.00%
$18,761 $0.1
Aug 21, 5 PM $0.0000184
+0.00%
$18,350 $1
Aug 20, 9 PM $0.0000175
+0.00%
$17,526 $1
Download