PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.266
+0.00%
$ 265.81 million $ 48.88 million
Yesterday $ 0.246
-26.43%
$ -- $ 60.75 million
Jun 27, 2026 $ 0.273
+7.12%
$ 273.42 million $ 50.14 million
Jun 26, 2026 $ 0.283
+61.47%
$ 283.07 million $ 57.7 million
Jun 24, 2026 $ 0.151
+18.02%
$ 151.33 million $ 18.47 million
Jun 22, 2026 $ 0.128
-5.73%
$ -- $ 37.72 million
Jun 21, 2026 $ 0.124
+3.98%
$ 123.59 million $ 28.2 million
Jun 20, 2026 $ 0.0969
+0.00%
$ -- $ 18.28 million
Jun 19, 2026 $ 0.106
+12.34%
$ 106.15 million $ 15.57 million
Jun 18, 2026 $ 0.0977
+13.90%
$ 97.67 million $ 7.17 million
Jun 15, 2026 $ 0.0623
+0.00%
$ -- $ 3.66 million
Jun 10, 2026 $ 0.0348
+0.00%
$ -- $ 1.64 million
Jun 8, 2026 $ 0.0332
+0.00%
$ -- $ 7.14 million
Jun 7, 2026 $ 0.0251
+0.00%
$ -- $ 1.65 million
Jun 6, 2026 $ 0.0222
+0.00%
$ -- $ 5.53 million
Jun 5, 2026 $ 0.0222
-14.99%
$ -- $ 6.31 million
Jun 4, 2026 $ 0.0231
+14.72%
$ 23.13 million $ 2.85 million
Jun 3, 2026 $ 0.0178
+0.00%
$ 17.76 million $ 218,039
Jun 1, 2026 $ 0.0178
+4.88%
$ -- $ 925,946
May 26, 2026 $ 0.00953
+0.00%
$ -- $ 390,398
May 24, 2026 $ 0.0116
+32.25%
$ 11.63 million $ 928,775
May 20, 2026 $ 0.00625
+0.00%
$ 6.25 million $ 520,924
May 18, 2026 $ 0.00579
+0.00%
$ -- $ 650,539
May 17, 2026 $ 0.00404
-4.90%
$ -- $ 551,766
May 14, 2026 $ 0.00375
-3.62%
$ 3.75 million $ 629,507
May 13, 2026 $ 0.00446
-23.80%
$ 4.46 million $ 1.07 million
May 12, 2026 $ 0.00412
-5.67%
$ -- $ 816,073
May 11, 2026 $ 0.00424
+12.76%
$ -- $ 1.47 million
May 10, 2026 $ 0.00453
+23.90%
$ 4.53 million $ 895,970
May 9, 2026 $ 0.00287
+1.33%
$ 2.87 million $ 416,766
May 8, 2026 $ 0.00284
+83.08%
$ 2.84 million $ 547,421
May 7, 2026 $ 0.00162
+8.29%
$ 1.62 million $ 197,442
May 4, 2026 $ 0.00115
+0.00%
$ -- $ 131,586
May 2, 2026 $ 0.00101
+10.44%
$ -- $ 42,006
Apr 30, 2026 $ 0.000713
+0.00%
$ -- $ 60,805
Apr 22, 2026 $ 0.000352
+0.00%
$ 351,817 $ 20,478
Apr 17, 2026 $ 0.00029
-5.82%
$ 289,916 $ 25,346
Apr 15, 2026 $ 0.00025
+0.00%
$ -- $ 10,840
Apr 13, 2026 $ 0.00018
+1.28%
$ -- $ 27,709
Apr 12, 2026 $ 0.00017
+0.00%
$ -- $ 16,017
Mar 22, 2026 $ 0.0000347
-10.64%
$ 34,717 $ 4,212
Mar 21, 2026 $ 0.0000346
+11.27%
$ -- $ 1,783
Mar 20, 2026 $ 0.0000349
-5.28%
$ -- $ 7,835
Mar 19, 2026 $ 0.0000323
-13.02%
$ 32,337 $ 3,063
Mar 18, 2026 $ 0.0000422
+0.00%
$ -- $ 2,392
Mar 17, 2026 $ 0.0000367
-3.52%
$ -- $ 3,272
Mar 16, 2026 $ 0.0000397
+0.00%
$ -- $ 17,341
Mar 15, 2026 $ 0.0000415
+10.07%
$ 41,504 $ 16,589
Mar 13, 2026 $ 0.0000426
+4.31%
$ 42,608 $ 5,669
Mar 12, 2026 $ 0.0000461
+5.86%
$ 46,097 $ 6,186
Download