PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.273
+101.65%
$ -- $ 67.92 million
Jun 15 $ 0.0969
+55.49%
$ 123.59 million $ 19.77 million
Jun 8 $ 0.0348
+4.75%
$ -- $ 1.57 million
Jun 1 $ 0.0222
+30.45%
$ -- $ 2.93 million
May 25 $ 0.00953
+0.00%
$ -- $ 10,282
May 18 $ 0.00625
+8.02%
$ 11.63 million $ 291,577
May 11 $ 0.00375
-0.10%
$ -- $ 1.45 million
May 4 $ 0.00287
+148.99%
$ 4.53 million $ 566,014
Apr 27 $ 0.00101
+41.64%
$ -- $ 58,419
Apr 20 $ 0.000352
+0.00%
$ -- $ 20,478
Apr 13 $ 0.00029
+62.98%
$ -- $ 63,894
Mar 16 $ 0.0000347
-12.61%
$ 34,717 $ 39,898
Mar 9 $ 0.0000426
+133.38%
$ 41,504 $ 31,979
Mar 2 $ 0.0₅849
+26.92%
$ -- $ 16,739
Feb 23 $ 0.0₅677
-9.50%
$ -- $ 9,197
Feb 16 $ 0.0₅699
+2.85%
$ 6,792 $ 10,782
Feb 9 $ 0.0₅73
-8.40%
$ 7,420 $ 4,557
Feb 2 $ 0.0₅736
-2.65%
$ 7,291 $ 14,968
Jan 26 $ 0.0₅768
-6.18%
$ 7,334 $ 12,120
Jan 19 $ 0.0₅195
+16.71%
$ -- $ 3,805
Jan 12 $ 0.0₅173
+16.44%
$ 1,750 $ 26,540
Jan 5 $ 0.0₅12
-0.35%
$ -- $ 32,063
Dec 29 $ 0.0₆894
+3.02%
$ 1,150 $ 14,287
Dec 1 $ 0.0₅521
-52.02%
$ -- $ 1.88 million
Nov 24 $ 0.0000103
+27.65%
$ 10,129 $ 5.02 million
Nov 17 $ 0.0₅763
-30.71%
$ 8,128 $ 3.7 million
Nov 10 $ 0.0000115
-2.33%
$ 10,398 $ 2.76 million
Nov 3 $ 0.0₅919
-7.80%
$ 11,163 $ 844,085
Download