PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0₅166
-5.59%
$ 1,659 $ 4,934
Jan 16, 4 PM $ 0.0₅177
+7.38%
$ 1,765 $ 4,841
Jan 16, 3 PM $ 0.0₅175
+10.31%
$ 1,754 $ 4,741
Jan 16, 2 PM $ 0.0₅162
+0.00%
$ 1,620 $ 4,458
Jan 16, 1 PM $ 0.0₅175
+13.00%
$ 1,753 $ 4,311
Jan 16, 12 PM $ 0.0₅172
-1.10%
$ 1,722 $ 4,165
Jan 16, 11 AM $ 0.0₅187
+12.91%
$ 1,868 $ 3,968
Jan 16, 10 AM $ 0.0₅166
-14.21%
$ 1,662 $ 3,685
Jan 16, 9 AM $ 0.0₅187
+21.64%
$ 1,874 $ 3,388
Jan 16, 8 AM $ 0.0₅156
+3.40%
$ 1,563 $ 3,249
Jan 16, 7 AM $ 0.0₅17
+3.47%
$ 1,695 $ 3,056
Jan 16, 6 AM $ 0.0₅169
+8.13%
$ 1,695 $ 2,884
Jan 16, 5 AM $ 0.0₅156
+5.50%
$ 1,560 $ 2,657
Jan 16, 4 AM $ 0.0₅15
-13.11%
$ 1,501 $ 2,441
Jan 16, 3 AM $ 0.0₅178
+16.71%
$ 1,777 $ 2,207
Jan 16, 2 AM $ 0.0₅15
+0.11%
$ 1,503 $ 6,264
Jan 16, 1 AM $ 0.0₅157
-28.32%
$ 1,567 $ 5,950
Jan 16, 12 AM $ 0.0₅248
+25.80%
$ 2,484 $ 5,500
Jan 15, 11 PM $ 0.0₅186
+1.96%
$ 1,861 $ 5,467
Jan 15, 10 PM $ 0.0₅197
+28.82%
$ 1,975 $ 4,702
Jan 15, 9 PM $ 0.0₅164
+4.18%
$ 1,639 $ 4,604
Jan 15, 8 PM $ 0.0₅164
-7.99%
$ 1,639 $ 4,540
Jan 15, 7 PM $ 0.0₅175
+4.49%
$ 1,754 $ 4,310
Jan 15, 6 PM $ 0.0₅176
+3.22%
$ 1,764 $ 4,287
Jan 15, 5 PM $ 0.0₅161
-5.70%
$ 1,613 $ 4,261
Jan 15, 4 PM $ 0.0₅171
-21.34%
$ 1,708 $ 4,087
Jan 15, 3 PM $ 0.0₅199
+24.25%
$ 1,993 $ 3,862
Jan 15, 2 PM $ 0.0₅171
+3.43%
$ 1,707 $ 3,588
Jan 15, 1 PM $ 0.0₅162
-3.21%
$ 1,658 $ 3,599
Jan 15, 12 PM $ 0.0₅161
+1.17%
$ 1,610 $ 3,495
Jan 15, 11 AM $ 0.0₅17
+5.27%
$ 1,704 $ 3,233
Jan 15, 10 AM $ 0.0₅167
-6.33%
$ 1,672 $ 3,156
Jan 15, 9 AM $ 0.0₅171
-12.55%
$ 1,710 $ 2,936
Jan 15, 8 AM $ 0.0₅186
+2.13%
$ 1,875 $ 2,680
Jan 15, 7 AM $ 0.0₅205
+1.83%
$ 2,048 $ 2,366
Jan 15, 6 AM $ 0.0₅201
-13.60%
$ 2,008 $ 2,164
Jan 15, 5 AM $ 0.0₅227
+27.39%
$ 2,272 $ 1,870
Jan 15, 4 AM $ 0.0₅176
+7.30%
$ 1,760 $ 1,546
Jan 15, 3 AM $ 0.0₅17
-22.32%
$ 1,700 $ 1,417
Jan 15, 2 AM $ 0.0₅222
+0.81%
$ 2,225 $ 6,836
Jan 15, 1 AM $ 0.0₅216
+15.07%
$ 2,160 $ 6,841
Jan 15, 12 AM $ 0.0₅211
+20.90%
$ 2,111 $ 6,425
Jan 14, 11 PM $ 0.0₅177
+6.73%
$ 1,770 $ 6,253
Jan 14, 10 PM $ 0.0₅16
-28.61%
$ 1,601 $ 6,171
Jan 14, 9 PM $ 0.0₅229
+9.37%
$ 2,289 $ 5,963
Jan 14, 8 PM $ 0.0₅212
+10.02%
$ 2,120 $ 5,802
Jan 14, 7 PM $ 0.0₅194
+1.13%
$ 1,944 $ 5,542
Jan 14, 6 PM $ 0.0₅208
+9.77%
$ 2,081 $ 5,268
Jan 14, 5 PM $ 0.0₅195
-1.82%
$ 1,953 $ 5,100
Jan 14, 4 PM $ 0.0₅192
+17.20%
$ 1,917 $ 4,790