PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₅161
-19.70%
$ 1,605 $ 4,564
Jan 14, 2 PM $ 0.0₅188
+0.97%
$ 1,879 $ 4,249
Jan 14, 1 PM $ 0.0₅191
+6.23%
$ 1,906 $ 3,877
Jan 14, 12 PM $ 0.0₅187
+10.53%
$ 1,871 $ 3,724
Jan 14, 11 AM $ 0.0₅159
+3.35%
$ 1,595 $ 3,379
Jan 14, 10 AM $ 0.0₅157
-2.28%
$ 1,565 $ 3,295
Jan 14, 9 AM $ 0.0₅159
-9.21%
$ 1,590 $ 2,524
Jan 14, 8 AM $ 0.0₅17
+5.41%
$ 1,701 $ 2,383
Jan 14, 7 AM $ 0.0₅165
-7.97%
$ 1,649 $ 2,193
Jan 14, 6 AM $ 0.0₅176
+2.01%
$ 1,764 $ 2,152
Jan 14, 5 AM $ 0.0₅183
+12.03%
$ 1,829 $ 1,903
Jan 14, 4 AM $ 0.0₅157
-2.39%
$ 1,568 $ 1,758
Jan 14, 3 AM $ 0.0₅181
-5.83%
$ 1,805 $ 1,464
Jan 14, 2 AM $ 0.0₅191
+18.30%
$ 1,909 $ 1,946
Jan 14, 1 AM $ 0.0₅159
+7.01%
$ 1,595 $ 1,670
Jan 14, 12 AM $ 0.0₅153
-10.96%
$ 1,526 $ 1,551
Jan 13, 11 PM $ 0.0₅164
-4.21%
$ 1,466 $ 1,443
Jan 13, 10 PM $ 0.0₅16
+8.66%
$ 1,601 $ 976
Jan 13, 9 PM $ 0.0₅151
+3.01%
$ 1,507 $ 840
Jan 13, 8 PM $ 0.0₅148
+4.81%
$ 1,481 $ 750
Jan 13, 7 PM $ 0.0₅145
-9.22%
$ 1,449 $ 706
Jan 13, 6 PM $ 0.0₅149
-2.89%
$ 1,490 $ 472
Jan 13, 5 PM $ 0.0₅152
+4.68%
$ 1,517 $ 406
Jan 13, 4 PM $ 0.0₅153
+5.26%
$ 1,535 $ 249
Jan 13, 3 PM $ 0.0₅147
-0.98%
$ 1,468 $ 103
Jan 9, 6 PM $ 0.0₅12
-16.58%
$ 1,198 $ 11,275
Jan 9, 5 PM $ 0.0₅149
-16.90%
$ 1,493 $ 11,134
Jan 9, 4 PM $ 0.0₅192
+11.03%
$ 1,916 $ 10,952
Jan 9, 3 PM $ 0.0₅171
-1.33%
$ 1,715 $ 10,874
Jan 9, 2 PM $ 0.0₅186
+23.52%
$ 1,862 $ 10,659
Jan 9, 1 PM $ 0.0₅14
+18.13%
$ 1,400 $ 10,393
Jan 9, 12 PM $ 0.0₅116
-11.45%
$ 1,160 $ 10,129
Jan 9, 11 AM $ 0.0₅137
-5.66%
$ 1,375 $ 10,065
Jan 9, 10 AM $ 0.0₅146
-6.84%
$ 1,461 $ 9,716
Jan 9, 9 AM $ 0.0₅15
-7.10%
$ 1,499 $ 9,455
Jan 9, 8 AM $ 0.0₅162
+15.52%
$ 1,618 $ 9,318
Jan 9, 7 AM $ 0.0₅126
+5.05%
$ 1,264 $ 9,022
Jan 9, 6 AM $ 0.0₅124
-23.50%
$ 1,242 $ 8,842
Jan 9, 5 AM $ 0.0₅17
+11.93%
$ 1,702 $ 8,564
Jan 9, 4 AM $ 0.0₅156
-0.23%
$ 1,561 $ 8,365
Jan 9, 3 AM $ 0.0₅152
-2.00%
$ 1,516 $ 8,115
Jan 9, 2 AM $ 0.0₅153
-12.61%
$ 1,528 $ 8,008
Jan 9, 1 AM $ 0.0₅184
+14.47%
$ 1,839 $ 7,775
Jan 9, 12 AM $ 0.0₅153
-12.60%
$ 1,533 $ 7,676
Jan 8, 11 PM $ 0.0₅179
+12.03%
$ 1,791 $ 7,527
Jan 8, 10 PM $ 0.0₅143
+8.52%
$ 1,433 $ 7,314
Jan 8, 9 PM $ 0.0₅133
-3.06%
$ 1,334 $ 7,298
Jan 8, 8 PM $ 0.0₅136
+6.92%
$ 1,355 $ 7,223
Jan 8, 7 PM $ 0.0₅122
-3.91%
$ 1,224 $ 7,087
Jan 8, 6 PM $ 0.0₅123
-1.50%
$ 1,227 $ 6,858