PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₅11
-0.03%
$ 1,100 $ 15
Jan 4, 9 PM $ 0.0₅1
-1.33%
$ 1,002 $ 81
Jan 4, 8 PM $ 0.0₆989
-13.23%
$ 989 $ 93
Jan 4, 7 PM $ 0.0₅102
-8.88%
$ 1,017 $ 10
Jan 4, 6 PM $ 0.0₅113
+0.61%
$ 1,126 $ 102
Jan 4, 5 PM $ 0.0₆9
-0.93%
$ 900 $ 47
Jan 4, 4 PM $ 0.0₆954
+9.74%
$ 954 $ 49
Jan 4, 3 PM $ 0.0₆866
-6.39%
$ 866 $ 6
Jan 4, 2 PM $ 0.0₆969
+4.88%
$ 969 $ 12
Jan 4, 1 PM $ 0.0₆916
-4.46%
$ 959 $ 10
Jan 4, 12 PM $ 0.0₆992
-5.65%
$ 992 $ 70
Jan 4, 11 AM $ 0.0₆94
-5.55%
$ 940 $ 34
Jan 4, 10 AM $ 0.0₅105
+1.43%
$ 1,052 $ 40
Jan 4, 9 AM $ 0.0₆933
+4.28%
$ 933 $ 39
Jan 4, 8 AM $ 0.0₆932
-11.29%
$ 906 $ 6
Jan 4, 7 AM $ 0.0₅109
-0.37%
$ 1,091 $ 94
Jan 4, 4 AM $ 0.0₆893
+0.00%
$ -- $ 81
Jan 4, 3 AM $ 0.0₆96
+7.93%
$ -- $ 52
Jan 4, 2 AM $ 0.0₆94
-1.89%
$ -- $ 116
Jan 4, 1 AM $ 0.0₆898
+4.33%
$ -- $ 84
Jan 4, 12 AM $ 0.0₆882
+2.05%
$ -- $ 137
Jan 3, 10 PM $ 0.0₆894
-4.46%
$ 894 $ 59
Jan 3, 9 PM $ 0.0₆866
+7.07%
$ 866 $ 23
Jan 3, 8 PM $ 0.0₆844
+12.85%
$ 844 $ 76
Jan 3, 7 PM $ 0.0₆751
+2.92%
$ 751 $ 6
Jan 3, 6 PM $ 0.0₆814
+8.40%
$ 814 $ 38
Jan 3, 5 PM $ 0.0₆747
-0.25%
$ 747 $ 52
Jan 3, 4 PM $ 0.0₆755
-15.03%
$ 755 $ 65
Jan 3, 3 PM $ 0.0₆898
+20.55%
$ 902 $ 91
Jan 3, 2 PM $ 0.0₆769
+3.99%
$ 769 $ 11
Jan 3, 1 PM $ 0.0₆755
-6.26%
$ 755 $ 4,345
Jan 3, 12 PM $ 0.0₆761
-6.64%
$ 802 $ 4,187
Jan 3, 11 AM $ 0.0₆77
-12.08%
$ 770 $ 4,116
Jan 3, 10 AM $ 0.0₆816
+2.30%
$ 816 $ 3,998
Jan 3, 9 AM $ 0.0₆868
+0.80%
$ 868 $ 3,896
Jan 3, 8 AM $ 0.0₆964
+32.08%
$ 964 $ 3,875
Jan 3, 7 AM $ 0.0₆762
-1.58%
$ 762 $ 3,713
Jan 3, 6 AM $ 0.0₆797
+7.45%
$ 797 $ 3,692
Jan 3, 5 AM $ 0.0₆781
+4.30%
$ 781 $ 3,494
Jan 3, 4 AM $ 0.0₆766
+0.00%
$ 766 $ 3,493
Jan 3, 3 AM $ 0.0₆798
+0.00%
$ 798 $ 3,547
Jan 3, 2 AM $ 0.0₆77
+0.47%
$ 770 $ 3,592
Jan 3, 1 AM $ 0.0₆808
+6.62%
$ 808 $ 3,515
Jan 3, 12 AM $ 0.0₆778
+3.35%
$ 778 $ 3,456
Jan 2, 11 PM $ 0.0₆871
+4.89%
$ 871 $ 3,347
Jan 2, 10 PM $ 0.0₆892
+6.78%
$ 892 $ 3,090
Jan 2, 9 PM $ 0.0₆825
-0.43%
$ 825 $ 2,988
Jan 2, 8 PM $ 0.0₆818
+4.77%
$ 818 $ 2,890
Jan 2, 7 PM $ 0.0₆788
-9.65%
$ 788 $ 2,869
Jan 2, 6 PM $ 0.0₆79
+2.50%
$ 790 $ 2,649