PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0₅114
+5.05%
$ 1,144 $ 6,697
Jan 8, 4 PM $ 0.0₅118
-17.30%
$ 1,178 $ 6,610
Jan 8, 3 PM $ 0.0₅14
+19.16%
$ 1,398 $ 6,401
Jan 8, 2 PM $ 0.0₅114
-12.99%
$ 1,138 $ 6,253
Jan 8, 1 PM $ 0.0₅129
+10.91%
$ 1,291 $ 6,219
Jan 8, 12 PM $ 0.0₅111
-14.90%
$ 1,106 $ 6,137
Jan 8, 11 AM $ 0.0₅127
-2.71%
$ 1,270 $ 5,844
Jan 8, 10 AM $ 0.0₅125
-3.89%
$ 1,249 $ 5,826
Jan 8, 9 AM $ 0.0₅122
+13.14%
$ 1,218 $ 5,665
Jan 8, 8 AM $ 0.0₅115
-1.25%
$ 1,147 $ 5,716
Jan 8, 7 AM $ 0.0₅11
+0.81%
$ 1,104 $ 5,688
Jan 8, 6 AM $ 0.0₅115
-0.84%
$ 1,146 $ 5,675
Jan 8, 5 AM $ 0.0₅112
-7.24%
$ 1,116 $ 5,515
Jan 8, 4 AM $ 0.0₅12
+9.86%
$ 1,197 $ 5,392
Jan 8, 3 AM $ 0.0₅116
+6.41%
$ 1,155 $ 5,238
Jan 8, 2 AM $ 0.0₅116
+6.75%
$ 1,160 $ 5,320
Jan 8, 1 AM $ 0.0₅111
+3.91%
$ 1,113 $ 5,356
Jan 8, 12 AM $ 0.0₅114
+7.18%
$ 1,142 $ 5,350
Jan 7, 11 PM $ 0.0₅112
+3.92%
$ 1,117 $ 5,320
Jan 7, 10 PM $ 0.0₅111
-12.26%
$ 1,106 $ 5,310
Jan 7, 9 PM $ 0.0₅123
+10.69%
$ 1,225 $ 5,213
Jan 7, 8 PM $ 0.0₅106
-10.07%
$ 1,060 $ 5,384
Jan 7, 7 PM $ 0.0₅106
+0.95%
$ 1,058 $ 5,323
Jan 7, 6 PM $ 0.0₅11
-1.70%
$ 1,100 $ 5,318
Jan 7, 5 PM $ 0.0₅123
+14.58%
$ 1,228 $ 5,167
Jan 7, 4 PM $ 0.0₅112
-3.23%
$ 1,124 $ 5,192
Jan 7, 3 PM $ 0.0₅114
-9.94%
$ 1,139 $ 5,159
Jan 7, 2 PM $ 0.0₅121
+4.75%
$ 1,212 $ 5,061
Jan 7, 1 PM $ 0.0₅119
-4.46%
$ 1,195 $ 4,913
Jan 7, 12 PM $ 0.0₅122
+7.72%
$ 1,215 $ 4,819
Jan 7, 11 AM $ 0.0₅116
-20.49%
$ 1,160 $ 4,887
Jan 7, 10 AM $ 0.0₅136
+21.35%
$ 1,358 $ 4,752
Jan 7, 9 AM $ 0.0₅109
-26.31%
$ 1,089 $ 4,696
Jan 7, 8 AM $ 0.0₅15
+0.24%
$ 1,498 $ 4,611
Jan 7, 7 AM $ 0.0₅163
+29.47%
$ 1,630 $ 4,489
Jan 7, 6 AM $ 0.0₅118
+9.83%
$ 1,180 $ 4,465
Jan 7, 5 AM $ 0.0₅116
-0.89%
$ 1,157 $ 4,382
Jan 7, 4 AM $ 0.0₅108
-7.39%
$ 1,077 $ 4,521
Jan 7, 3 AM $ 0.0₅128
+8.08%
$ 1,281 $ 4,491
Jan 7, 2 AM $ 0.0₅113
-6.77%
$ 1,131 $ 4,449
Jan 7, 1 AM $ 0.0₅116
+6.71%
$ 1,157 $ 4,448
Jan 7, 12 AM $ 0.0₅114
-2.31%
$ 1,142 $ 4,477
Jan 6, 11 PM $ 0.0₅118
+7.87%
$ 1,183 $ 4,496
Jan 6, 10 PM $ 0.0₅113
-0.22%
$ 1,130 $ 4,631
Jan 6, 9 PM $ 0.0₅111
-16.76%
$ 1,107 $ 4,592
Jan 6, 8 PM $ 0.0₅128
-4.44%
$ 1,278 $ 4,407
Jan 6, 7 PM $ 0.0₅126
+10.22%
$ 1,261 $ 4,397
Jan 6, 6 PM $ 0.0₅12
-5.47%
$ 1,196 $ 4,294
Jan 6, 5 PM $ 0.0₅116
+2.70%
$ 1,160 $ 4,184
Jan 6, 4 PM $ 0.0₅115
-0.15%
$ 1,170 $ 4,151