PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₅125
+7.75%
$ 1,248 $ 4,259
Jan 6, 2 PM $ 0.0₅118
+2.51%
$ 1,184 $ 4,265
Jan 6, 1 PM $ 0.0₅116
+1.00%
$ 1,160 $ 4,212
Jan 6, 12 PM $ 0.0₅117
-4.62%
$ 1,168 $ 4,317
Jan 6, 11 AM $ 0.0₅125
+5.69%
$ 1,246 $ 4,231
Jan 6, 10 AM $ 0.0₅122
+4.10%
$ 1,220 $ 4,282
Jan 6, 9 AM $ 0.0₅129
+11.10%
$ 1,289 $ 4,169
Jan 6, 8 AM $ 0.0₅122
+3.25%
$ 1,217 $ 4,094
Jan 6, 7 AM $ 0.0₅127
+5.11%
$ 1,269 $ 4,108
Jan 6, 6 AM $ 0.0₅128
-4.71%
$ 1,277 $ 4,006
Jan 6, 5 AM $ 0.0₅132
-1.19%
$ 1,317 $ 4,053
Jan 6, 4 AM $ 0.0₅145
+20.50%
$ 1,453 $ 3,961
Jan 6, 3 AM $ 0.0₅129
+7.39%
$ 1,286 $ 3,922
Jan 6, 2 AM $ 0.0₅135
-0.98%
$ 1,347 $ 3,745
Jan 6, 1 AM $ 0.0₅13
+0.22%
$ 1,303 $ 3,585
Jan 6, 12 AM $ 0.0₅141
-4.12%
$ 1,414 $ 3,494
Jan 5, 11 PM $ 0.0₅163
-7.82%
$ 1,626 $ 3,445
Jan 5, 10 PM $ 0.0₅165
+6.08%
$ 1,653 $ 3,275
Jan 5, 9 PM $ 0.0₅159
+5.14%
$ 1,594 $ 2,993
Jan 5, 8 PM $ 0.0₅149
-14.00%
$ 1,494 $ 2,934
Jan 5, 7 PM $ 0.0₅167
-22.42%
$ 1,666 $ 2,688
Jan 5, 6 PM $ 0.0₅204
+23.28%
$ 2,044 $ 2,453
Jan 5, 5 PM $ 0.0₅178
+0.88%
$ 1,777 $ 2,284
Jan 5, 4 PM $ 0.0₅184
+9.57%
$ 1,845 $ 2,200
Jan 5, 3 PM $ 0.0₅165
+26.10%
$ 1,646 $ 1,999
Jan 5, 2 PM $ 0.0₅128
-17.55%
$ 1,282 $ 1,794
Jan 5, 1 PM $ 0.0₅157
+17.09%
$ 1,568 $ 1,636
Jan 5, 12 PM $ 0.0₅145
-6.03%
$ 1,448 $ 1,450
Jan 5, 11 AM $ 0.0₅155
+3.38%
$ 1,550 $ 234
Jan 5, 10 AM $ 0.0₅145
+19.16%
$ 1,452 $ 91
Jan 5, 9 AM $ 0.0₅131
+10.41%
$ 1,306 $ 122
Jan 5, 8 AM $ 0.0₅119
-6.12%
$ 1,188 $ 20
Jan 5, 7 AM $ 0.0₅121
+0.00%
$ 1,209 $ 78
Jan 5, 6 AM $ 0.0₅115
-4.69%
$ 1,152 $ 64
Jan 5, 5 AM $ 0.0₅114
-0.26%
$ 1,142 $ 43
Jan 5, 4 AM $ 0.0₅122
-12.76%
$ 1,216 $ 88
Jan 5, 3 AM $ 0.0₅149
+24.27%
$ 1,493 $ 86
Jan 5, 2 AM $ 0.0₅123
+16.74%
$ 1,209 $ 28
Jan 5, 1 AM $ 0.0₅108
+1.03%
$ 1,075 $ 169
Jan 5, 12 AM $ 0.0₅107
-11.43%
$ 1,065 $ 99
Jan 4, 11 PM $ 0.0₅115
+9.39%
$ 1,150 $ 23
Jan 4, 10 PM $ 0.0₅11
-0.03%
$ 1,100 $ 15
Jan 4, 9 PM $ 0.0₅1
-1.33%
$ 1,002 $ 81
Jan 4, 8 PM $ 0.0₆989
-13.23%
$ 989 $ 93
Jan 4, 7 PM $ 0.0₅102
-8.88%
$ 1,017 $ 10
Jan 4, 6 PM $ 0.0₅113
+0.61%
$ 1,126 $ 102
Jan 4, 5 PM $ 0.0₆9
-0.93%
$ 900 $ 47
Jan 4, 4 PM $ 0.0₆954
+9.74%
$ 954 $ 49
Jan 4, 3 PM $ 0.0₆866
-6.39%
$ 866 $ 6
Jan 4, 2 PM $ 0.0₆969
+4.88%
$ 969 $ 12