PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₆763
-6.00%
$ 763 $ 2,607
Jan 2, 4 PM $ 0.0₆835
+7.57%
$ 835 $ 2,604
Jan 2, 3 PM $ 0.0₆844
+0.00%
$ 844 $ 2,513
Jan 2, 2 PM $ 0.0₆774
-1.09%
$ 774 $ 2,493
Jan 2, 1 PM $ 0.0₆791
+0.46%
$ 791 $ 7,681
Jan 2, 12 PM $ 0.0₆808
+3.44%
$ 808 $ 7,548
Jan 2, 11 AM $ 0.0₆812
-7.25%
$ 812 $ 7,576
Jan 2, 10 AM $ 0.0₆97
-6.80%
$ 970 $ 7,478
Jan 2, 9 AM $ 0.0₅104
+9.11%
$ 1,043 $ 7,434
Jan 2, 8 AM $ 0.0₆951
+7.46%
$ 854 $ 7,308
Jan 2, 7 AM $ 0.0₆866
-4.26%
$ 866 $ 7,191
Jan 2, 6 AM $ 0.0₆954
+24.82%
$ 954 $ 6,940
Jan 2, 5 AM $ 0.0₆857
-1.67%
$ 857 $ 6,715
Jan 2, 4 AM $ 0.0₆969
+7.33%
$ 969 $ 6,678
Jan 2, 3 AM $ 0.0₆861
+13.23%
$ 861 $ 6,547
Jan 2, 2 AM $ 0.0₆771
+1.83%
$ 771 $ 6,484
Jan 2, 1 AM $ 0.0₆76
-10.67%
$ 760 $ 6,276
Jan 2, 12 AM $ 0.0₆887
+11.89%
$ 887 $ 6,301
Jan 1, 11 PM $ 0.0₆817
-7.67%
$ 817 $ 6,305
Jan 1, 10 PM $ 0.0₆832
+0.72%
$ 832 $ 6,276
Jan 1, 9 PM $ 0.0₆799
-1.29%
$ 799 $ 6,190
Jan 1, 8 PM $ 0.0₆766
-5.86%
$ 766 $ 5,976
Jan 1, 7 PM $ 0.0₆858
+13.63%
$ 858 $ 5,883
Jan 1, 6 PM $ 0.0₆812
-0.35%
$ 812 $ 5,749
Jan 1, 5 PM $ 0.0₆876
+3.89%
$ 803 $ 5,667
Jan 1, 4 PM $ 0.0₆75
-11.59%
$ 750 $ 5,483
Jan 1, 2 PM $ 0.0₆762
+2.22%
$ 762 $ 5,378
Jan 1, 1 PM $ 0.0₆78
+4.96%
$ 780 $ 5,268
Jan 1, 12 PM $ 0.0₆81
+8.47%
$ 810 $ 5,215
Jan 1, 11 AM $ 0.0₆775
-3.19%
$ 775 $ 5,209
Jan 1, 10 AM $ 0.0₆888
+14.33%
$ 888 $ 5,106
Jan 1, 9 AM $ 0.0₆809
+5.43%
$ 809 $ 5,005
Jan 1, 8 AM $ 0.0₆782
-9.19%
$ 782 $ 5,154
Jan 1, 7 AM $ 0.0₆904
-6.45%
$ 904 $ 5,066
Jan 1, 6 AM $ 0.0₆961
-9.13%
$ 961 $ 4,952
Jan 1, 5 AM $ 0.0₅105
+22.88%
$ 1,049 $ 4,861
Jan 1, 4 AM $ 0.0₆835
+2.66%
$ 835 $ 4,765
Jan 1, 3 AM $ 0.0₆739
-5.76%
$ 739 $ 4,592
Jan 1, 2 AM $ 0.0₆809
+3.40%
$ 789 $ 4,663
Jan 1, 1 AM $ 0.0₆769
-5.67%
$ 769 $ 4,677
Jan 1, 12 AM $ 0.0₆779
-11.68%
$ 779 $ 4,621
Dec 31, 11 PM $ 0.0₆86
-0.06%
$ 860 $ 4,580
Dec 31, 10 PM $ 0.0₆796
-8.02%
$ 796 $ 4,575
Dec 31, 9 PM $ 0.0₆913
+12.40%
$ 913 $ 4,559
Dec 31, 8 PM $ 0.0₆851
+4.01%
$ 851 $ 4,523
Dec 31, 7 PM $ 0.0₆882
-0.15%
$ 882 $ 4,510
Dec 31, 6 PM $ 0.0₆855
-14.52%
$ 855 $ 4,335
Dec 31, 5 PM $ 0.0₅108
+21.78%
$ 1,075 $ 3,982
Dec 31, 4 PM $ 0.0₆923
+6.40%
$ 923 $ 3,852
Dec 2, 8 AM $ 0.0₅521
-3.69%
$ 5,207 $ 945,067