PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₅56
+1.38%
$ 5,604 $ 952,516
Dec 2, 6 AM $ 0.0₅603
+0.16%
$ 6,027 $ 954,099
Dec 2, 5 AM $ 0.0₅596
-20.93%
$ 5,964 $ 952,542
Dec 2, 4 AM $ 0.0₅761
-11.80%
$ 7,593 $ 954,371
Dec 2, 3 AM $ 0.0₅863
-6.72%
$ 8,632 $ 955,011
Dec 2, 2 AM $ 0.0₅897
+26.30%
$ 8,968 $ 950,388
Dec 2, 1 AM $ 0.0₅703
-15.94%
$ 7,034 $ 939,942
Dec 2, 12 AM $ 0.0₅843
+15.74%
$ 8,425 $ 931,444
Dec 1, 11 PM $ 0.0₅734
-8.08%
$ 7,336 $ 932,441
Dec 1, 10 PM $ 0.0₅849
-18.65%
$ 8,488 $ 942,009
Dec 1, 9 PM $ 0.0₅978
+4.92%
$ 9,779 $ 939,385
Dec 1, 8 PM $ 0.0₅891
+18.39%
$ 8,905 $ 926,445
Dec 1, 7 PM $ 0.0₅725
-4.59%
$ 7,252 $ 929,338
Dec 1, 6 PM $ 0.0₅768
-25.48%
$ 7,683 $ 928,161
Dec 1, 5 PM $ 0.0₅909
-2.07%
$ 9,094 $ 934,440
Dec 1, 4 PM $ 0.0₅911
+4.75%
$ 9,106 $ 939,411
Dec 1, 3 PM $ 0.0₅856
+3.14%
$ 8,562 $ 932,500
Dec 1, 2 PM $ 0.0₅841
-18.88%
$ 8,413 $ 932,680
Dec 1, 1 PM $ 0.0000108
+3.84%
$ 10,797 $ 922,352
Dec 1, 12 PM $ 0.0000106
+4.58%
$ 10,583 $ 924,980
Dec 1, 11 AM $ 0.0₅973
+18.22%
$ 9,725 $ 924,644
Dec 1, 10 AM $ 0.0₅862
-1.71%
$ 8,623 $ 921,695
Dec 1, 9 AM $ 0.0₅88
+6.37%
$ 8,798 $ 925,213
Dec 1, 8 AM $ 0.0₅754
-8.37%
$ 7,545 $ 938,557
Dec 1, 7 AM $ 0.0₅785
+6.18%
$ 7,847 $ 938,007
Dec 1, 6 AM $ 0.0₅789
-15.83%
$ 7,890 $ 932,267
Dec 1, 5 AM $ 0.0₅964
-7.83%
$ 9,643 $ 933,626
Dec 1, 4 AM $ 0.0000106
+3.57%
$ 10,559 $ 936,141
Dec 1, 3 AM $ 0.0000101
+9.55%
$ 10,083 $ 930,209
Dec 1, 2 AM $ 0.0₅905
-16.80%
$ 9,050 $ 942,858
Dec 1, 1 AM $ 0.0000115
-5.45%
$ 11,525 $ 947,535
Dec 1, 12 AM $ 0.0000114
+5.32%
$ 8,934 $ 958,383
Nov 30, 11 PM $ 0.0000101
-1.82%
$ 10,129 $ 960,312
Nov 30, 10 PM $ 0.0000105
-8.77%
$ 10,456 $ 958,282
Nov 30, 9 PM $ 0.0000124
+13.65%
$ 12,428 $ 968,647
Nov 30, 8 PM $ 0.0000113
-2.60%
$ 11,822 $ 967,736
Nov 30, 7 PM $ 0.0000121
+3.14%
$ 12,121 $ 955,311
Nov 30, 6 PM $ 0.0000105
-4.64%
$ 10,502 $ 950,122
Nov 30, 5 PM $ 0.0000107
+0.37%
$ 10,651 $ 948,879
Nov 30, 4 PM $ 0.0000105
-11.16%
$ 10,456 $ 935,955
Nov 30, 3 PM $ 0.0000116
+4.39%
$ 11,649 $ 937,381
Nov 30, 2 PM $ 0.0000106
-3.15%
$ 10,568 $ 918,649
Nov 30, 1 PM $ 0.0000104
-11.75%
$ 10,450 $ 913,798
Nov 30, 12 PM $ 0.0000104
-0.49%
$ 10,404 $ 926,252
Nov 30, 11 AM $ 0.0000105
-3.41%
$ 10,489 $ 924,157
Nov 30, 10 AM $ 0.0000107
-8.54%
$ 10,699 $ 922,915
Nov 30, 9 AM $ 0.0000105
-3.08%
$ 10,549 $ 937,663
Nov 30, 8 AM $ 0.0000111
-6.34%
$ 11,141 $ 926,941
Nov 30, 7 AM $ 0.000011
+11.26%
$ 10,985 $ 924,963
Nov 30, 6 AM $ 0.0000104
-5.03%
$ 10,450 $ 911,845