PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0000107
+6.49%
$ 10,733 $ 912,489
Nov 30, 4 AM $ 0.0₅993
-11.95%
$ 9,931 $ 903,590
Nov 30, 3 AM $ 0.0000103
+16.82%
$ 10,335 $ 904,034
Nov 30, 2 AM $ 0.0₅848
+9.54%
$ 8,479 $ 909,075
Nov 30, 1 AM $ 0.0₅886
-25.55%
$ 9,129 $ 904,245
Nov 30, 12 AM $ 0.0000114
+2.17%
$ 11,401 $ 916,400
Nov 29, 11 PM $ 0.0000108
+2.00%
$ 10,842 $ 905,729
Nov 29, 10 PM $ 0.0000103
-4.46%
$ 10,301 $ 910,405
Nov 29, 9 PM $ 0.0000103
+3.77%
$ 10,349 $ 906,357
Nov 29, 8 PM $ 0.0000104
-5.06%
$ 10,390 $ 898,736
Nov 29, 7 PM $ 0.0000114
-2.86%
$ 11,386 $ 888,444
Nov 29, 6 PM $ 0.0000111
-1.29%
$ 11,112 $ 902,541
Nov 29, 5 PM $ 0.0000116
-3.66%
$ 11,650 $ 905,189
Nov 29, 4 PM $ 0.0000126
+6.20%
$ 12,632 $ 904,870
Nov 29, 3 PM $ 0.0000118
+10.16%
$ 11,766 $ 894,693
Nov 29, 2 PM $ 0.000011
-2.80%
$ 10,954 $ 894,476
Nov 29, 1 PM $ 0.0000108
-0.39%
$ 10,838 $ 902,298
Nov 29, 12 PM $ 0.0000103
-6.33%
$ 10,336 $ 900,946
Nov 29, 11 AM $ 0.0000113
-9.72%
$ 11,389 $ 899,506
Nov 29, 10 AM $ 0.0000125
-2.74%
$ 12,468 $ 900,807
Nov 29, 9 AM $ 0.0000123
+15.74%
$ 12,318 $ 899,862
Nov 29, 8 AM $ 0.0000104
-2.82%
$ 10,421 $ 896,862
Nov 29, 7 AM $ 0.0000105
-6.32%
$ 10,473 $ 893,702
Nov 29, 6 AM $ 0.000011
-1.13%
$ 10,981 $ 902,932
Nov 29, 5 AM $ 0.000012
+4.59%
$ 11,982 $ 894,063
Nov 29, 4 AM $ 0.000011
-0.43%
$ 10,988 $ 888,624
Nov 29, 3 AM $ 0.0000108
+0.00%
$ 10,778 $ 883,349
Nov 29, 2 AM $ 0.0000105
-7.84%
$ 10,500 $ 887,710
Nov 29, 1 AM $ 0.0000118
+2.63%
$ 11,804 $ 886,121
Nov 29, 12 AM $ 0.0000111
-12.04%
$ 11,102 $ 903,555
Nov 28, 11 PM $ 0.0000124
-2.13%
$ 12,431 $ 907,028
Nov 28, 10 PM $ 0.0000135
-17.20%
$ 13,512 $ 895,313
Nov 28, 8 PM $ 0.0000147
+1.76%
$ 14,722 $ 907,733
Nov 28, 7 PM $ 0.0000151
+22.95%
$ 15,075 $ 904,359
Nov 28, 6 PM $ 0.0000122
-14.52%
$ 12,154 $ 890,914
Nov 28, 5 PM $ 0.0000135
+0.41%
$ 13,501 $ 887,360
Nov 28, 4 PM $ 0.0000127
-3.41%
$ 12,652 $ 874,908
Nov 28, 3 PM $ 0.0000133
+1.88%
$ 13,343 $ 877,210
Nov 28, 2 PM $ 0.0000133
+10.12%
$ 13,282 $ 877,094
Nov 28, 1 PM $ 0.0000107
+0.80%
$ 10,720 $ 877,809
Nov 28, 12 PM $ 0.0000111
-8.11%
$ 11,086 $ 870,453
Nov 28, 11 AM $ 0.0000118
+1.57%
$ 11,840 $ 879,982
Nov 28, 10 AM $ 0.0000114
-12.90%
$ 11,363 $ 874,991
Nov 28, 9 AM $ 0.0000123
-1.37%
$ 12,286 $ 874,219
Nov 28, 8 AM $ 0.000011
-3.14%
$ 11,038 $ 887,512
Nov 28, 7 AM $ 0.0000109
-1.75%
$ 10,870 $ 881,954
Nov 28, 6 AM $ 0.0000111
-4.01%
$ 11,113 $ 875,348
Nov 28, 5 AM $ 0.0000107
+0.32%
$ 10,725 $ 871,486
Nov 28, 4 AM $ 0.0000108
-6.44%
$ 10,793 $ 862,679
Nov 28, 3 AM $ 0.0000117
-1.12%
$ 11,742 $ 871,612