PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0000117
-3.31%
$ 11,725 $ 877,909
Nov 28, 1 AM $ 0.0000126
-3.64%
$ 12,649 $ 880,468
Nov 28, 12 AM $ 0.0000113
+3.25%
$ 11,331 $ 877,504
Nov 27, 11 PM $ 0.0000112
-14.89%
$ 11,210 $ 878,460
Nov 27, 10 PM $ 0.0000128
-9.09%
$ 12,820 $ 875,160
Nov 27, 9 PM $ 0.0000133
-5.14%
$ 13,338 $ 892,822
Nov 27, 8 PM $ 0.0000135
-10.18%
$ 13,451 $ 878,410
Nov 27, 7 PM $ 0.0000143
-7.74%
$ 14,304 $ 876,715
Nov 27, 6 PM $ 0.0000151
+14.48%
$ 15,055 $ 872,167
Nov 27, 5 PM $ 0.0000128
-16.52%
$ 12,752 $ 876,051
Nov 27, 4 PM $ 0.0000157
+0.29%
$ 15,673 $ 863,658
Nov 27, 3 PM $ 0.0000157
-6.30%
$ 15,727 $ 854,721
Nov 27, 2 PM $ 0.0000152
+4.83%
$ 15,242 $ 851,999
Nov 27, 1 PM $ 0.0000136
+22.12%
$ 13,626 $ 853,396
Nov 27, 12 PM $ 0.0000107
-6.50%
$ 10,657 $ 850,267
Nov 27, 11 AM $ 0.000012
-4.21%
$ 11,989 $ 852,129
Nov 27, 10 AM $ 0.0000121
-8.95%
$ 12,073 $ 857,437
Nov 27, 9 AM $ 0.0000133
+32.92%
$ 13,261 $ 857,784
Nov 27, 8 AM $ 0.0000102
-8.41%
$ 10,902 $ 863,153
Nov 27, 7 AM $ 0.0000112
+3.76%
$ 11,206 $ 853,888
Nov 27, 6 AM $ 0.0000117
-0.28%
$ 11,746 $ 852,464
Nov 27, 5 AM $ 0.0000109
-8.37%
$ 10,861 $ 851,036
Nov 27, 4 AM $ 0.0000115
+4.63%
$ 11,542 $ 864,319
Nov 27, 3 AM $ 0.0000114
-4.25%
$ 11,393 $ 850,206
Nov 27, 2 AM $ 0.0000118
-3.18%
$ 11,843 $ 847,209
Nov 27, 1 AM $ 0.0000127
+20.17%
$ 12,710 $ 848,842
Nov 27, 12 AM $ 0.0000108
-1.84%
$ 10,810 $ 845,817
Nov 26, 11 PM $ 0.0000102
-3.46%
$ 10,304 $ 834,221
Nov 26, 10 PM $ 0.0₅966
-16.85%
$ 9,659 $ 816,191
Nov 26, 9 PM $ 0.0000123
-0.02%
$ 12,267 $ 804,497
Nov 26, 8 PM $ 0.0000117
-9.73%
$ 11,674 $ 803,236
Nov 26, 7 PM $ 0.0000126
+2.78%
$ 12,593 $ 801,220
Nov 26, 6 PM $ 0.0000119
+4.08%
$ 11,940 $ 797,015
Nov 26, 5 PM $ 0.0000109
-2.52%
$ 10,854 $ 779,281
Nov 26, 4 PM $ 0.000012
+16.59%
$ 11,976 $ 765,264
Nov 26, 3 PM $ 0.0000108
-2.84%
$ 10,764 $ 773,832
Nov 26, 2 PM $ 0.0000111
+8.87%
$ 11,144 $ 761,700
Nov 26, 1 PM $ 0.0₅995
-5.03%
$ 9,946 $ 765,324
Nov 26, 12 PM $ 0.0000108
+13.86%
$ 10,104 $ 755,504
Nov 26, 11 AM $ 0.0₅969
-0.52%
$ 9,694 $ 752,631
Nov 26, 10 AM $ 0.0000105
+7.59%
$ 10,522 $ 751,180
Nov 26, 9 AM $ 0.0₅955
-4.98%
$ 9,549 $ 766,545
Nov 26, 8 AM $ 0.0000104
+6.07%
$ 10,353 $ 768,132
Nov 26, 7 AM $ 0.0₅974
-1.12%
$ 9,739 $ 751,062
Nov 26, 6 AM $ 0.0000104
-9.35%
$ 10,402 $ 738,735
Nov 26, 5 AM $ 0.0000113
+1.40%
$ 11,256 $ 728,985
Nov 26, 4 AM $ 0.0000115
+7.73%
$ 11,508 $ 727,605
Nov 26, 3 AM $ 0.0000106
+10.07%
$ 10,576 $ 738,040
Nov 26, 2 AM $ 0.0₅913
-5.07%
$ 9,127 $ 713,905
Nov 26, 1 AM $ 0.0₅971
+5.88%
$ 9,711 $ 718,029