PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0₅913
-5.07%
$ 9,127 $ 713,905
Nov 26, 1 AM $ 0.0₅971
+5.88%
$ 9,711 $ 718,029
Nov 26, 12 AM $ 0.0₅906
-7.48%
$ 9,056 $ 716,965
Nov 25, 11 PM $ 0.0₅999
-0.05%
$ 9,989 $ 737,396
Nov 25, 10 PM $ 0.0₅907
-8.27%
$ 9,070 $ 740,394
Nov 25, 9 PM $ 0.00001
+2.98%
$ 10,037 $ 737,569
Nov 25, 8 PM $ 0.0₅97
+4.27%
$ 9,702 $ 731,379
Nov 25, 7 PM $ 0.0₅867
-1.18%
$ 8,666 $ 713,277
Nov 25, 6 PM $ 0.0₅936
-1.56%
$ 9,281 $ 727,958
Nov 25, 5 PM $ 0.0₅972
+19.60%
$ 9,723 $ 716,050
Nov 25, 4 PM $ 0.0₅936
-7.30%
$ 9,359 $ 721,176
Nov 25, 3 PM $ 0.0000107
+3.54%
$ 10,739 $ 741,523
Nov 25, 2 PM $ 0.0₅995
+10.95%
$ 9,951 $ 769,448
Nov 25, 1 PM $ 0.0₅95
-9.42%
$ 9,499 $ 773,757
Nov 25, 12 PM $ 0.0000107
+24.62%
$ 10,737 $ 771,298
Nov 25, 11 AM $ 0.0₅835
-18.18%
$ 8,350 $ 776,902
Nov 25, 10 AM $ 0.0000103
+1.24%
$ 10,337 $ 768,466
Nov 25, 9 AM $ 0.0000101
+12.21%
$ 10,104 $ 777,632
Nov 25, 8 AM $ 0.0₅895
-12.74%
$ 8,946 $ 762,367
Nov 25, 7 AM $ 0.00001
-4.55%
$ 10,004 $ 775,872
Nov 25, 6 AM $ 0.0000102
+7.84%
$ 10,155 $ 779,577
Nov 25, 5 AM $ 0.0₅937
-7.88%
$ 9,373 $ 780,956
Nov 25, 4 AM $ 0.00001
+4.38%
$ 10,037 $ 775,875
Nov 25, 3 AM $ 0.0₅965
+20.20%
$ 9,651 $ 775,471
Nov 25, 2 AM $ 0.0₅795
-10.14%
$ 7,952 $ 769,033
Nov 25, 1 AM $ 0.0₅878
-4.54%
$ 8,778 $ 773,971
Nov 25, 12 AM $ 0.0₅869
+29.54%
$ 8,686 $ 785,042
Nov 24, 11 PM $ 0.0₅693
-15.87%
$ 6,926 $ 769,505
Nov 24, 10 PM $ 0.0₅815
-15.77%
$ 7,988 $ 784,590
Nov 24, 9 PM $ 0.0000103
+10.50%
$ 10,266 $ 771,769
Nov 24, 8 PM $ 0.0₅895
-0.33%
$ 8,945 $ 772,076
Nov 24, 7 PM $ 0.0000104
+0.81%
$ 10,388 $ 759,146
Nov 24, 6 PM $ 0.0₅968
+0.80%
$ 9,680 $ 746,319
Nov 24, 5 PM $ 0.0₅922
+1.11%
$ 9,219 $ 740,097
Nov 24, 4 PM $ 0.0₅921
-8.01%
$ 9,207 $ 749,210
Nov 24, 3 PM $ 0.0000104
+4.65%
$ 10,361 $ 731,155
Nov 24, 2 PM $ 0.0₅966
+2.86%
$ 9,663 $ 733,568
Nov 24, 1 PM $ 0.0₅987
+12.49%
$ 9,871 $ 725,126
Nov 24, 12 PM $ 0.0₅887
+4.62%
$ 8,867 $ 717,398
Nov 24, 11 AM $ 0.0₅879
-8.48%
$ 8,787 $ 726,805
Nov 24, 10 AM $ 0.00001
+20.72%
$ 10,018 $ 716,914
Nov 24, 9 AM $ 0.0₅787
-12.61%
$ 7,871 $ 718,909
Nov 24, 8 AM $ 0.0₅866
-12.92%
$ 8,655 $ 730,841
Nov 24, 7 AM $ 0.0₅962
-2.07%
$ 9,620 $ 722,584
Nov 24, 6 AM $ 0.0000103
-2.41%
$ 10,251 $ 723,245
Nov 24, 5 AM $ 0.0₅935
-3.55%
$ 9,346 $ 722,536
Nov 24, 4 AM $ 0.0000103
+0.75%
$ 10,348 $ 712,678
Nov 24, 3 AM $ 0.0₅986
+6.61%
$ 9,864 $ 728,394
Nov 24, 2 AM $ 0.0₅92
+15.08%
$ 9,200 $ 725,303
Nov 24, 1 AM $ 0.0₅776
-6.70%
$ 7,762 $ 704,832