PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0₅776
-6.70%
$ 7,762 $ 704,832
Nov 24, 12 AM $ 0.0₅856
+6.11%
$ 8,562 $ 706,581
Nov 23, 11 PM $ 0.0₅813
-5.22%
$ 8,128 $ 718,240
Nov 23, 10 PM $ 0.0₅847
+34.94%
$ 8,467 $ 717,112
Nov 23, 9 PM $ 0.0₅55
-32.89%
$ 5,499 $ 705,802
Nov 23, 8 PM $ 0.0₅802
-14.96%
$ 8,018 $ 715,419
Nov 23, 7 PM $ 0.0₅906
+15.51%
$ 9,057 $ 712,314
Nov 23, 6 PM $ 0.0₅696
-9.23%
$ 6,962 $ 709,060
Nov 23, 5 PM $ 0.0₅84
+14.77%
$ 8,403 $ 704,125
Nov 23, 4 PM $ 0.0₅723
+5.13%
$ 7,231 $ 717,928
Nov 23, 3 PM $ 0.0₅712
-3.30%
$ 7,119 $ 713,086
Nov 23, 2 PM $ 0.0₅832
-15.61%
$ 8,319 $ 715,350
Nov 23, 1 PM $ 0.0₅979
+6.08%
$ 9,795 $ 708,106
Nov 23, 12 PM $ 0.0₅972
-12.56%
$ 9,719 $ 705,857
Nov 23, 11 AM $ 0.0₅981
+8.35%
$ 9,807 $ 700,500
Nov 23, 10 AM $ 0.0₅899
-13.36%
$ 8,986 $ 694,134
Nov 23, 9 AM $ 0.0₅961
-3.94%
$ 9,610 $ 691,226
Nov 23, 8 AM $ 0.0000103
+16.97%
$ 10,254 $ 684,770
Nov 23, 7 AM $ 0.0₅853
+11.68%
$ 8,532 $ 688,418
Nov 23, 6 AM $ 0.0₅81
-0.09%
$ 8,102 $ 699,458
Nov 23, 5 AM $ 0.0₅763
-5.23%
$ 7,628 $ 700,800
Nov 23, 4 AM $ 0.0₅8
+8.68%
$ 8,000 $ 694,261
Nov 23, 3 AM $ 0.0₅752
-31.04%
$ 7,518 $ 692,376
Nov 23, 2 AM $ 0.0000106
-0.72%
$ 10,572 $ 695,300
Nov 23, 1 AM $ 0.0₅957
-5.12%
$ 9,574 $ 683,580
Nov 23, 12 AM $ 0.0₅958
-2.07%
$ 9,575 $ 675,977
Nov 22, 11 PM $ 0.0000102
+41.42%
$ 9,186 $ 676,218
Nov 22, 10 PM $ 0.0₅763
-21.58%
$ 7,626 $ 672,287
Nov 22, 9 PM $ 0.0₅904
+5.61%
$ 9,039 $ 674,990
Nov 22, 8 PM $ 0.0₅907
-0.26%
$ 9,072 $ 670,483
Nov 22, 7 PM $ 0.0₅836
-10.89%
$ 8,362 $ 664,391
Nov 22, 6 PM $ 0.0₅986
-14.69%
$ 9,491 $ 662,372
Nov 22, 5 PM $ 0.000011
+2.75%
$ 10,972 $ 661,697
Nov 22, 4 PM $ 0.0000108
+12.36%
$ 10,814 $ 661,941
Nov 22, 3 PM $ 0.0₅948
-2.45%
$ 9,481 $ 654,911
Nov 22, 2 PM $ 0.0₅947
-5.74%
$ 9,466 $ 652,466
Nov 22, 1 PM $ 0.0₅996
+0.75%
$ 9,964 $ 659,088
Nov 22, 12 PM $ 0.00001
+8.99%
$ 10,048 $ 657,594
Nov 22, 11 AM $ 0.0₅963
-9.23%
$ 9,625 $ 649,260
Nov 22, 10 AM $ 0.0000108
+18.17%
$ 10,847 $ 655,622
Nov 22, 9 AM $ 0.0₅866
-16.88%
$ 8,658 $ 648,416
Nov 22, 8 AM $ 0.0000106
+6.89%
$ 10,592 $ 654,117
Nov 22, 7 AM $ 0.0₅949
-5.77%
$ 9,493 $ 659,102
Nov 22, 6 AM $ 0.0₅96
+5.59%
$ 9,600 $ 649,714
Nov 22, 5 AM $ 0.0₅989
+32.57%
$ 9,885 $ 650,952
Nov 22, 4 AM $ 0.0₅672
-11.11%
$ 6,721 $ 641,875
Nov 22, 3 AM $ 0.0₅802
-17.34%
$ 8,022 $ 649,705
Nov 22, 2 AM $ 0.0₅937
-12.81%
$ 9,368 $ 648,388
Nov 22, 1 AM $ 0.0000105
+24.85%
$ 10,549 $ 647,747
Nov 22, 12 AM $ 0.0₅905
-0.05%
$ 9,046 $ 653,617