PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0₅894
-0.57%
$ 8,945 $ 645,490
Nov 21, 10 PM $ 0.0₅935
-4.98%
$ 9,107 $ 637,545
Nov 21, 9 PM $ 0.0000104
+3.88%
$ 10,438 $ 637,728
Nov 21, 8 PM $ 0.0₅972
+11.10%
$ 9,721 $ 632,726
Nov 21, 7 PM $ 0.0₅813
-12.09%
$ 8,134 $ 628,407
Nov 21, 6 PM $ 0.0₅955
-3.34%
$ 9,552 $ 627,213
Nov 21, 5 PM $ 0.0₅962
+4.96%
$ 9,622 $ 629,786
Nov 21, 4 PM $ 0.0₅925
-0.92%
$ 9,246 $ 617,438
Nov 21, 3 PM $ 0.0₅948
+17.16%
$ 9,854 $ 619,095
Nov 21, 2 PM $ 0.0₅827
-12.55%
$ 8,272 $ 622,150
Nov 21, 1 PM $ 0.0₅963
+26.78%
$ 9,630 $ 612,610
Nov 21, 12 PM $ 0.0₅809
-15.65%
$ 8,093 $ 605,855
Nov 21, 11 AM $ 0.0₅936
+0.13%
$ 9,359 $ 622,522
Nov 21, 10 AM $ 0.0₅945
+0.64%
$ 9,495 $ 621,784
Nov 21, 9 AM $ 0.0₅969
-4.49%
$ 9,686 $ 618,723
Nov 21, 8 AM $ 0.0000105
+25.81%
$ 10,490 $ 625,051
Nov 21, 7 AM $ 0.0₅898
-8.87%
$ 8,975 $ 620,521
Nov 21, 6 AM $ 0.0000101
+6.04%
$ 10,064 $ 619,990
Nov 21, 5 AM $ 0.0₅91
-0.70%
$ 9,095 $ 629,536
Nov 21, 4 AM $ 0.0₅882
-10.99%
$ 8,824 $ 623,109
Nov 21, 3 AM $ 0.0₅946
+10.42%
$ 9,458 $ 626,459
Nov 21, 2 AM $ 0.0₅792
+11.91%
$ 7,924 $ 628,289
Nov 21, 1 AM $ 0.0₅757
-20.13%
$ 7,572 $ 633,504
Nov 21, 12 AM $ 0.0₅941
-8.42%
$ 9,414 $ 631,476
Nov 20, 11 PM $ 0.0000107
+18.65%
$ 10,681 $ 626,611
Nov 20, 10 PM $ 0.0₅913
-7.26%
$ 9,131 $ 632,301
Nov 20, 9 PM $ 0.0₅992
+1.86%
$ 9,921 $ 617,203
Nov 20, 8 PM $ 0.0₅932
-14.01%
$ 9,320 $ 624,655
Nov 20, 7 PM $ 0.0₅982
+2.30%
$ 9,821 $ 620,361
Nov 20, 6 PM $ 0.0₅95
-5.25%
$ 9,495 $ 614,248
Nov 20, 5 PM $ 0.0000104
+8.14%
$ 10,361 $ 617,338
Nov 20, 4 PM $ 0.0₅977
-6.23%
$ 9,766 $ 621,753
Nov 20, 3 PM $ 0.0₅986
-4.33%
$ 9,863 $ 628,827
Nov 20, 2 PM $ 0.0000101
+8.81%
$ 10,089 $ 628,063
Nov 20, 1 PM $ 0.0₅887
-13.50%
$ 8,865 $ 625,673
Nov 20, 12 PM $ 0.0₅981
-5.07%
$ 9,815 $ 629,793
Nov 20, 11 AM $ 0.0000112
+4.67%
$ 11,165 $ 619,308
Nov 20, 10 AM $ 0.0₅996
-3.23%
$ 9,960 $ 627,884
Nov 20, 9 AM $ 0.00001
-9.32%
$ 10,047 $ 630,394
Nov 20, 8 AM $ 0.0000101
+4.21%
$ 10,070 $ 637,767
Nov 20, 7 AM $ 0.0₅988
-7.55%
$ 10,113 $ 634,606
Nov 20, 6 AM $ 0.0000108
+3.12%
$ 10,832 $ 629,661
Nov 20, 5 AM $ 0.0000103
+12.06%
$ 10,316 $ 640,151
Nov 20, 4 AM $ 0.0₅953
+1.96%
$ 9,679 $ 638,146
Nov 20, 3 AM $ 0.0₅92
-10.42%
$ 9,200 $ 630,157
Nov 20, 2 AM $ 0.0000102
-5.83%
$ 10,160 $ 628,578
Nov 20, 1 AM $ 0.0000101
+2.76%
$ 10,091 $ 628,269
Nov 19, 9 PM $ 0.0₅989
+10.15%
$ 9,893 $ 600,423
Nov 19, 8 PM $ 0.0₅919
-10.66%
$ 9,186 $ 594,707
Nov 19, 7 PM $ 0.0₅969
-13.18%
$ 9,689 $ 606,459