PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000113
+4.54%
$ 11,258 $ 596,650
Nov 19, 5 PM $ 0.0000109
+8.67%
$ 10,905 $ 598,608
Nov 19, 4 PM $ 0.0000105
+4.03%
$ 10,478 $ 600,484
Nov 19, 3 PM $ 0.0000104
+6.29%
$ 10,400 $ 613,523
Nov 19, 2 PM $ 0.0₅926
-8.88%
$ 9,264 $ 618,705
Nov 19, 1 PM $ 0.0000108
+5.39%
$ 10,768 $ 607,293
Nov 19, 12 PM $ 0.00001
+0.92%
$ 10,018 $ 603,032
Nov 19, 11 AM $ 0.0₅98
-3.42%
$ 9,803 $ 595,136
Nov 19, 10 AM $ 0.0000104
+1.75%
$ 10,353 $ 605,127
Nov 19, 9 AM $ 0.0000105
-11.73%
$ 10,485 $ 607,663
Nov 19, 8 AM $ 0.0000101
-5.64%
$ 10,080 $ 609,524
Nov 19, 7 AM $ 0.0000109
+6.56%
$ 10,942 $ 608,048
Nov 19, 6 AM $ 0.0000103
-2.34%
$ 10,347 $ 602,686
Nov 19, 5 AM $ 0.0000102
+23.14%
$ 10,246 $ 607,758
Nov 19, 4 AM $ 0.0₅782
-24.90%
$ 7,819 $ 611,903
Nov 19, 3 AM $ 0.0000108
+8.54%
$ 10,848 $ 603,380
Nov 19, 2 AM $ 0.0000104
+1.37%
$ 10,430 $ 607,067
Nov 19, 1 AM $ 0.0000107
+2.90%
$ 10,705 $ 602,186
Nov 19, 12 AM $ 0.0000101
+1.48%
$ 9,431 $ 600,482
Nov 18, 11 PM $ 0.0000106
+4.09%
$ 10,583 $ 604,655
Nov 18, 10 PM $ 0.0000103
+6.66%
$ 10,325 $ 591,667
Nov 18, 9 PM $ 0.0₅959
-7.70%
$ 9,593 $ 606,478
Nov 18, 8 PM $ 0.0000103
+1.33%
$ 10,335 $ 600,518
Nov 18, 7 PM $ 0.0₅987
-5.42%
$ 10,490 $ 609,673
Nov 18, 11 AM $ 0.0₅974
-13.13%
$ 9,745 $ 580,746
Nov 18, 10 AM $ 0.0000115
+42.73%
$ 11,461 $ 583,429
Nov 18, 9 AM $ 0.0₅764
-0.69%
$ 7,642 $ 577,018
Nov 18, 8 AM $ 0.0₅718
+2.53%
$ 7,182 $ 582,751
Nov 18, 7 AM $ 0.0₅657
-23.83%
$ 6,569 $ 571,570
Nov 18, 6 AM $ 0.0₅89
-11.82%
$ 8,903 $ 567,081
Nov 18, 5 AM $ 0.00001
-2.71%
$ 10,014 $ 572,443
Nov 18, 4 AM $ 0.00001
-4.40%
$ 10,015 $ 573,227
Nov 18, 3 AM $ 0.0₅971
-9.60%
$ 9,713 $ 568,259
Nov 18, 2 AM $ 0.0000111
+7.22%
$ 11,110 $ 571,263
Nov 18, 1 AM $ 0.0000105
+7.84%
$ 10,470 $ 576,556
Nov 18, 12 AM $ 0.0₅939
+6.29%
$ 9,390 $ 567,308
Nov 17, 11 PM $ 0.0₅869
-15.62%
$ 8,686 $ 564,660
Nov 17, 10 PM $ 0.0000104
+3.03%
$ 10,387 $ 559,036
Nov 17, 9 PM $ 0.0₅993
+5.60%
$ 9,927 $ 560,522
Nov 17, 8 PM $ 0.0₅955
-10.73%
$ 9,552 $ 569,806
Nov 17, 7 PM $ 0.0000101
+4.05%
$ 10,070 $ 561,654
Nov 17, 6 PM $ 0.0₅981
-3.49%
$ 9,814 $ 571,102
Nov 17, 5 PM $ 0.0000108
-2.25%
$ 10,823 $ 573,200
Nov 17, 4 PM $ 0.0000111
+5.53%
$ 11,059 $ 578,578
Nov 17, 3 PM $ 0.0000104
+7.92%
$ 10,423 $ 578,183
Nov 17, 2 PM $ 0.0₅982
+1.66%
$ 9,817 $ 565,327
Nov 17, 1 PM $ 0.0₅944
+8.15%
$ 9,418 $ 568,655
Nov 17, 12 PM $ 0.0₅881
-17.76%
$ 8,813 $ 579,111
Nov 17, 11 AM $ 0.0000107
+3.49%
$ 10,708 $ 575,262
Nov 17, 10 AM $ 0.0000106
+0.57%
$ 10,770 $ 576,143