PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0000112
+5.98%
$ 11,219 $ 585,077
Nov 17, 8 AM $ 0.0000106
+4.06%
$ 10,628 $ 579,775
Nov 17, 7 AM $ 0.0₅997
-10.73%
$ 9,965 $ 573,801
Nov 17, 6 AM $ 0.0000105
-0.88%
$ 10,454 $ 574,964
Nov 17, 5 AM $ 0.0000103
+14.31%
$ 10,330 $ 572,335
Nov 17, 4 AM $ 0.0₅898
-7.04%
$ 8,976 $ 565,780
Nov 17, 3 AM $ 0.0₅938
-7.81%
$ 9,376 $ 561,334
Nov 17, 2 AM $ 0.0000105
+10.49%
$ 10,472 $ 558,271
Nov 17, 1 AM $ 0.0₅928
-12.23%
$ 9,282 $ 558,069
Nov 17, 12 AM $ 0.0000103
-6.34%
$ 10,307 $ 556,892
Nov 16, 11 PM $ 0.0000104
-1.03%
$ 10,398 $ 560,180
Nov 16, 10 PM $ 0.0000102
-9.70%
$ 10,231 $ 554,491
Nov 16, 9 PM $ 0.0000109
-6.62%
$ 10,936 $ 566,808
Nov 16, 8 PM $ 0.0000105
-3.98%
$ 10,508 $ 558,748
Nov 16, 7 PM $ 0.000011
+17.37%
$ 11,045 $ 563,779
Nov 16, 6 PM $ 0.0₅911
-13.95%
$ 9,107 $ 557,915
Nov 16, 5 PM $ 0.0₅988
-7.53%
$ 9,875 $ 550,276
Nov 16, 4 PM $ 0.0000103
+11.85%
$ 10,306 $ 549,805
Nov 16, 3 PM $ 0.0₅931
-10.51%
$ 9,307 $ 549,607
Nov 16, 2 PM $ 0.0000102
-5.32%
$ 10,226 $ 540,523
Nov 16, 1 PM $ 0.0000108
-9.16%
$ 10,844 $ 554,544
Nov 16, 12 PM $ 0.0000112
+3.81%
$ 11,157 $ 565,271
Nov 16, 11 AM $ 0.0000111
+9.67%
$ 11,066 $ 563,126
Nov 16, 10 AM $ 0.0000106
-13.65%
$ 10,596 $ 553,654
Nov 16, 9 AM $ 0.0000125
+17.26%
$ 12,534 $ 550,303
Nov 16, 8 AM $ 0.0000107
+3.67%
$ 10,655 $ 561,360
Nov 16, 7 AM $ 0.0000103
-9.49%
$ 10,310 $ 553,327
Nov 16, 6 AM $ 0.0000108
-5.29%
$ 10,765 $ 545,198
Nov 16, 5 AM $ 0.0000114
+7.32%
$ 11,399 $ 552,776
Nov 16, 4 AM $ 0.0000107
-0.28%
$ 10,706 $ 550,764
Nov 16, 3 AM $ 0.0000106
-0.47%
$ 10,569 $ 544,338
Nov 16, 2 AM $ 0.0000107
+0.00%
$ 10,736 $ 537,001
Nov 16, 1 AM $ 0.0000112
+5.58%
$ 11,237 $ 538,101
Nov 16, 12 AM $ 0.0000104
+2.64%
$ 10,434 $ 537,747
Nov 15, 11 PM $ 0.0000101
+1.21%
$ 10,064 $ 538,186
Nov 15, 10 PM $ 0.0000115
+2.21%
$ 11,466 $ 532,856
Nov 15, 9 PM $ 0.0000105
+1.92%
$ 10,547 $ 535,710
Nov 15, 8 PM $ 0.000011
+11.56%
$ 10,992 $ 536,284
Nov 15, 7 PM $ 0.0000101
-9.45%
$ 10,124 $ 523,127
Nov 15, 6 PM $ 0.0000111
+2.42%
$ 11,116 $ 525,471
Nov 15, 5 PM $ 0.0000113
+0.44%
$ 11,328 $ 531,797
Nov 15, 4 PM $ 0.0000114
+23.18%
$ 11,358 $ 524,765
Nov 15, 3 PM $ 0.0₅916
-19.15%
$ 9,155 $ 528,105
Nov 15, 2 PM $ 0.0000112
+0.74%
$ 11,175 $ 520,367
Nov 15, 1 PM $ 0.0000114
+8.26%
$ 11,366 $ 530,139
Nov 15, 12 PM $ 0.0000115
+0.73%
$ 11,498 $ 520,265
Nov 15, 11 AM $ 0.0000105
-10.95%
$ 10,504 $ 511,664
Nov 15, 10 AM $ 0.0000118
+8.57%
$ 11,828 $ 518,156
Nov 15, 9 AM $ 0.0000109
-8.47%
$ 10,920 $ 520,323
Nov 15, 8 AM $ 0.0000122
+14.09%
$ 12,196 $ 505,326