PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0000104
-13.21%
$ 10,411 $ 510,940
Nov 15, 6 AM $ 0.0000118
+11.73%
$ 11,780 $ 518,988
Nov 15, 5 AM $ 0.0000105
-1.94%
$ 10,469 $ 525,642
Nov 14, 11 PM $ 0.0000109
+4.31%
$ 10,935 $ 500,301
Nov 14, 10 PM $ 0.0000114
+8.91%
$ 11,352 $ 494,513
Nov 14, 9 PM $ 0.0000102
+3.11%
$ 10,243 $ 503,107
Nov 14, 8 PM $ 0.0000103
-3.94%
$ 10,300 $ 494,846
Nov 14, 7 PM $ 0.0000104
-4.07%
$ 10,364 $ 496,362
Nov 14, 6 PM $ 0.0000103
-14.98%
$ 10,289 $ 492,150
Nov 14, 3 PM $ 0.000011
-5.64%
$ 10,959 $ 481,029
Nov 14, 2 PM $ 0.0000117
+5.01%
$ 11,688 $ 487,416
Nov 14, 1 PM $ 0.0000109
-16.61%
$ 10,884 $ 490,497
Nov 14, 11 AM $ 0.0000123
-1.84%
$ 12,311 $ 482,788
Nov 14, 10 AM $ 0.0000114
+1.16%
$ 11,364 $ 487,384
Nov 14, 9 AM $ 0.0000105
-12.33%
$ 10,510 $ 489,110
Nov 14, 8 AM $ 0.0000111
+4.02%
$ 11,139 $ 488,386
Nov 14, 7 AM $ 0.0000116
-3.96%
$ 11,570 $ 485,666
Nov 14, 6 AM $ 0.0000118
-2.52%
$ 11,839 $ 488,789
Nov 14, 5 AM $ 0.0000117
+5.24%
$ 11,654 $ 496,071
Nov 14, 4 AM $ 0.0000114
-11.84%
$ 11,383 $ 488,665
Nov 14, 3 AM $ 0.0000123
+8.15%
$ 12,297 $ 488,095
Nov 14, 2 AM $ 0.0000104
-11.73%
$ 10,415 $ 481,379
Nov 14, 1 AM $ 0.0000119
+14.41%
$ 11,904 $ 474,086
Nov 14, 12 AM $ 0.0000107
+7.48%
$ 10,660 $ 468,383
Nov 13, 11 PM $ 0.0₅973
-7.22%
$ 9,728 $ 471,454
Nov 13, 10 PM $ 0.0000102
-4.44%
$ 10,249 $ 471,645
Nov 13, 9 PM $ 0.0000106
-11.21%
$ 10,644 $ 473,628
Nov 13, 8 PM $ 0.0000116
+8.66%
$ 11,567 $ 469,349
Nov 13, 7 PM $ 0.0000104
-7.62%
$ 10,354 $ 474,833
Nov 13, 6 PM $ 0.0000113
-3.33%
$ 11,263 $ 478,835
Nov 13, 5 PM $ 0.0000119
+1.56%
$ 11,856 $ 487,989
Nov 13, 4 PM $ 0.0000116
+0.56%
$ 11,645 $ 483,911
Nov 13, 3 PM $ 0.0000118
+5.55%
$ 11,842 $ 486,746
Nov 13, 2 PM $ 0.0000113
-5.27%
$ 11,259 $ 492,312
Nov 13, 1 PM $ 0.0000125
+23.00%
$ 12,526 $ 485,054
Nov 13, 12 PM $ 0.0000104
-1.48%
$ 10,395 $ 497,073
Nov 13, 11 AM $ 0.0000111
+1.86%
$ 11,105 $ 490,953
Nov 13, 10 AM $ 0.000011
+5.48%
$ 10,954 $ 495,408
Nov 13, 9 AM $ 0.0000108
+11.54%
$ 10,732 $ 486,867
Nov 13, 8 AM $ 0.0₅898
-6.89%
$ 8,978 $ 486,745
Nov 13, 7 AM $ 0.0₅963
-7.94%
$ 9,626 $ 484,759
Nov 13, 6 AM $ 0.00001
-2.75%
$ 10,005 $ 475,517
Nov 13, 5 AM $ 0.0000105
-4.82%
$ 10,452 $ 478,857
Nov 13, 4 AM $ 0.0000121
+1.49%
$ 12,091 $ 482,944
Nov 12, 4 PM $ 0.00001
-1.71%
$ 10,037 $ 461,584
Nov 12, 3 PM $ 0.0000102
-12.99%
$ 10,203 $ 464,446
Nov 12, 2 PM $ 0.0000123
+5.85%
$ 12,300 $ 460,579
Nov 12, 1 PM $ 0.0000114
+3.46%
$ 11,357 $ 468,390
Nov 12, 12 PM $ 0.0000106
+9.16%
$ 10,599 $ 460,694
Nov 12, 11 AM $ 0.0₅976
-5.17%
$ 9,764 $ 448,061