PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0000115
+1.25%
$ 11,456 $ 444,224
Nov 12, 9 AM $ 0.0000114
+16.96%
$ 11,103 $ 443,228
Nov 12, 8 AM $ 0.0₅959
+3.75%
$ 9,592 $ 437,380
Nov 12, 7 AM $ 0.00001
+11.38%
$ 9,996 $ 428,833
Nov 12, 6 AM $ 0.0₅907
-19.43%
$ 9,074 $ 428,723
Nov 12, 5 AM $ 0.0000113
+8.42%
$ 11,263 $ 426,284
Nov 12, 4 AM $ 0.0₅997
+10.50%
$ 9,970 $ 422,382
Nov 12, 3 AM $ 0.0₅892
-7.30%
$ 8,917 $ 427,241
Nov 12, 2 AM $ 0.0000107
-5.35%
$ 10,678 $ 420,938
Nov 12, 1 AM $ 0.0000112
-7.41%
$ 11,199 $ 422,280
Nov 12, 12 AM $ 0.0000111
+29.62%
$ 11,079 $ 427,760
Nov 11, 11 PM $ 0.0₅795
-23.34%
$ 7,953 $ 419,509
Nov 11, 10 PM $ 0.0₅964
+4.15%
$ 9,636 $ 419,599
Nov 11, 9 PM $ 0.0₅839
-23.76%
$ 8,389 $ 415,154
Nov 11, 8 PM $ 0.0000111
+2.18%
$ 11,122 $ 406,003
Nov 11, 7 PM $ 0.0000106
-6.43%
$ 10,629 $ 412,597
Nov 11, 6 PM $ 0.0000115
+0.64%
$ 11,483 $ 412,828
Nov 11, 5 PM $ 0.0000112
+6.09%
$ 11,200 $ 416,845
Nov 11, 4 PM $ 0.0000105
-11.08%
$ 10,533 $ 413,018
Nov 11, 3 PM $ 0.000011
-4.13%
$ 10,982 $ 405,844
Nov 11, 2 PM $ 0.0000122
+23.32%
$ 12,176 $ 411,066
Nov 11, 1 PM $ 0.0₅982
-3.76%
$ 9,820 $ 413,845
Nov 11, 12 PM $ 0.0₅933
-13.72%
$ 9,333 $ 411,914
Nov 11, 11 AM $ 0.0000114
-1.57%
$ 11,375 $ 412,019
Nov 11, 10 AM $ 0.00001
-8.59%
$ 10,046 $ 407,510
Nov 11, 9 AM $ 0.0000111
-19.97%
$ 11,233 $ 403,456
Nov 11, 8 AM $ 0.000014
+20.33%
$ 14,037 $ 414,202
Nov 11, 7 AM $ 0.000012
+6.89%
$ 11,994 $ 400,241
Nov 11, 6 AM $ 0.0000113
+5.92%
$ 11,285 $ 393,793
Nov 11, 5 AM $ 0.0000103
-1.57%
$ 10,334 $ 390,932
Nov 11, 4 AM $ 0.0₅992
-18.74%
$ 9,921 $ 383,479
Nov 11, 3 AM $ 0.0000121
+28.68%
$ 12,066 $ 392,643
Nov 11, 2 AM $ 0.0₅898
-2.62%
$ 8,979 $ 390,889
Nov 11, 1 AM $ 0.0₅823
-9.61%
$ 8,226 $ 390,619
Nov 11, 12 AM $ 0.0₅899
+6.91%
$ 8,986 $ 378,698
Nov 10, 11 PM $ 0.0₅832
-14.36%
$ 8,315 $ 381,422
Nov 10, 10 PM $ 0.0₅926
-4.02%
$ 9,261 $ 375,432
Nov 10, 9 PM $ 0.0₅935
-16.27%
$ 9,350 $ 372,336
Nov 10, 8 PM $ 0.0000115
-3.33%
$ 11,467 $ 373,932
Nov 10, 7 PM $ 0.0000121
-2.68%
$ 12,110 $ 372,589
Nov 10, 6 PM $ 0.0000117
+0.55%
$ 11,736 $ 370,939
Nov 10, 5 PM $ 0.0000118
+18.15%
$ 11,785 $ 366,051
Nov 10, 4 PM $ 0.0₅962
-14.38%
$ 9,616 $ 361,055
Nov 10, 3 PM $ 0.0000115
+2.00%
$ 11,451 $ 360,839
Nov 10, 2 PM $ 0.0000113
+1.10%
$ 11,294 $ 361,129
Nov 10, 1 PM $ 0.0000102
-15.34%
$ 10,174 $ 366,533
Nov 10, 12 PM $ 0.0000131
-3.14%
$ 13,054 $ 368,937
Nov 10, 11 AM $ 0.0000122
+3.83%
$ 12,152 $ 362,634
Nov 10, 10 AM $ 0.0000118
+1.86%
$ 11,849 $ 360,279
Nov 10, 9 AM $ 0.0000117
+4.54%
$ 11,677 $ 360,132