PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0000113
+0.68%
$ 11,274 $ 354,171
Nov 10, 7 AM $ 0.0000114
+16.77%
$ 11,393 $ 347,017
Nov 10, 6 AM $ 0.0000101
+1.73%
$ 10,066 $ 351,768
Nov 10, 5 AM $ 0.0₅986
-0.20%
$ 9,856 $ 345,830
Nov 10, 4 AM $ 0.0000105
-2.56%
$ 10,475 $ 345,469
Nov 10, 3 AM $ 0.0000109
+0.42%
$ 10,916 $ 345,231
Nov 10, 2 AM $ 0.0₅992
+3.28%
$ 9,917 $ 345,009
Nov 10, 1 AM $ 0.0₅971
-11.62%
$ 9,707 $ 345,817
Nov 10, 12 AM $ 0.0000112
-4.85%
$ 11,171 $ 334,566
Nov 9, 11 PM $ 0.0000112
+20.75%
$ 11,163 $ 327,421
Nov 9, 10 PM $ 0.0000101
-11.07%
$ 10,065 $ 336,122
Nov 9, 9 PM $ 0.0000105
-3.43%
$ 10,482 $ 325,521
Nov 9, 8 PM $ 0.000011
-8.69%
$ 11,005 $ 325,282
Nov 9, 7 PM $ 0.0000126
+20.99%
$ 12,633 $ 324,616
Nov 9, 6 PM $ 0.0000113
+7.71%
$ 11,299 $ 317,465
Nov 9, 5 PM $ 0.0000112
+18.48%
$ 11,172 $ 315,699
Nov 9, 4 PM $ 0.0000104
-1.58%
$ 10,434 $ 317,280
Nov 9, 3 PM $ 0.0000116
+4.27%
$ 11,628 $ 310,323
Nov 9, 2 PM $ 0.0000113
+5.14%
$ 11,283 $ 307,302
Nov 9, 1 PM $ 0.0000105
+27.10%
$ 10,547 $ 304,462
Nov 9, 12 PM $ 0.0₅882
-22.42%
$ 8,819 $ 298,473
Nov 9, 11 AM $ 0.0000106
-7.16%
$ 10,590 $ 297,488
Nov 9, 10 AM $ 0.0000116
+42.88%
$ 11,591 $ 298,143
Nov 9, 9 AM $ 0.0₅798
-32.11%
$ 7,982 $ 288,690
Nov 9, 8 AM $ 0.0000109
+0.68%
$ 10,942 $ 291,797
Nov 9, 7 AM $ 0.0000102
-4.29%
$ 10,185 $ 286,765
Nov 9, 6 AM $ 0.0000107
-3.90%
$ 10,709 $ 281,276
Nov 9, 5 AM $ 0.0000112
+1.06%
$ 11,164 $ 283,071
Nov 9, 4 AM $ 0.0000108
+12.66%
$ 10,761 $ 279,676
Nov 9, 3 AM $ 0.0₅853
-23.81%
$ 8,531 $ 280,741
Nov 9, 2 AM $ 0.0000103
+6.96%
$ 10,303 $ 276,797
Nov 9, 1 AM $ 0.0000101
-1.56%
$ 10,092 $ 274,183
Nov 9, 12 AM $ 0.0₅997
+10.48%
$ 9,965 $ 274,960
Nov 8, 11 PM $ 0.0₅919
-16.59%
$ 9,186 $ 269,680
Nov 8, 10 PM $ 0.0₅981
+4.08%
$ 9,809 $ 266,513
Nov 8, 9 PM $ 0.0₅888
-2.22%
$ 8,883 $ 272,605
Nov 8, 8 PM $ 0.0₅929
-20.68%
$ 9,288 $ 268,742
Nov 8, 7 PM $ 0.0000114
+30.59%
$ 11,443 $ 263,804
Nov 8, 6 PM $ 0.0₅922
-7.54%
$ 9,219 $ 261,833
Nov 8, 5 PM $ 0.0₅95
-17.54%
$ 9,504 $ 256,361
Nov 8, 4 PM $ 0.0000102
-1.85%
$ 10,202 $ 256,942
Nov 8, 3 PM $ 0.0000103
+0.20%
$ 10,346 $ 251,661
Nov 8, 2 PM $ 0.0₅992
+0.62%
$ 9,924 $ 251,862
Nov 8, 1 PM $ 0.0₅984
-27.70%
$ 9,837 $ 247,420
Nov 8, 12 PM $ 0.0000118
+9.60%
$ 11,771 $ 248,563
Nov 8, 11 AM $ 0.0000105
+5.59%
$ 10,519 $ 244,251
Nov 8, 10 AM $ 0.0₅981
-10.67%
$ 9,809 $ 244,703
Nov 8, 9 AM $ 0.0000111
+9.09%
$ 11,100 $ 241,491
Nov 8, 8 AM $ 0.0₅972
+16.89%
$ 9,718 $ 239,342
Nov 8, 7 AM $ 0.0₅84
-22.86%
$ 8,403 $ 238,024