PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0000111
-4.75%
$ 11,078 $ 236,194
Nov 8, 5 AM $ 0.0000116
+13.19%
$ 11,562 $ 238,419
Nov 8, 4 AM $ 0.0000102
+6.62%
$ 10,179 $ 234,942
Nov 8, 3 AM $ 0.0₅959
-5.61%
$ 9,589 $ 230,258
Nov 8, 2 AM $ 0.0₅983
+3.65%
$ 9,832 $ 225,557
Nov 8, 1 AM $ 0.0₅9
+9.58%
$ 9,000 $ 225,543
Nov 8, 12 AM $ 0.0₅892
+8.13%
$ 8,919 $ 220,777
Nov 7, 11 PM $ 0.0₅87
+12.44%
$ 8,705 $ 216,338
Nov 7, 10 PM $ 0.0₅714
-16.80%
$ 7,139 $ 220,472
Nov 7, 9 PM $ 0.0₅818
-13.48%
$ 8,175 $ 218,412
Nov 7, 8 PM $ 0.0₅895
-4.29%
$ 8,950 $ 217,471
Nov 7, 7 PM $ 0.0₅914
+1.14%
$ 9,138 $ 209,898
Nov 7, 6 PM $ 0.0₅893
-4.40%
$ 8,928 $ 208,538
Nov 7, 5 PM $ 0.0₅916
+3.94%
$ 9,159 $ 201,636
Nov 7, 4 PM $ 0.0₅876
-7.82%
$ 8,757 $ 195,588
Nov 7, 3 PM $ 0.0₅886
+3.61%
$ 8,858 $ 195,015
Nov 7, 2 PM $ 0.0₅811
+0.23%
$ 8,113 $ 189,295
Nov 7, 1 PM $ 0.0₅842
+0.42%
$ 8,416 $ 187,238
Nov 7, 12 PM $ 0.0₅891
+7.09%
$ 8,913 $ 185,319
Nov 7, 11 AM $ 0.0₅855
-1.63%
$ 8,554 $ 186,565
Nov 7, 10 AM $ 0.0₅826
-20.11%
$ 8,260 $ 186,360
Nov 7, 9 AM $ 0.0000104
+15.45%
$ 10,395 $ 183,676
Nov 7, 8 AM $ 0.0₅843
-8.08%
$ 8,430 $ 180,703
Nov 7, 7 AM $ 0.0₅932
+4.22%
$ 9,324 $ 177,963
Nov 7, 6 AM $ 0.0₅887
-1.80%
$ 8,865 $ 176,211
Nov 7, 5 AM $ 0.0₅922
+4.95%
$ 9,217 $ 172,560
Nov 7, 4 AM $ 0.0₅809
+18.79%
$ 8,094 $ 168,859
Nov 7, 3 AM $ 0.0₅691
-6.07%
$ 6,912 $ 166,764
Nov 7, 2 AM $ 0.0₅73
-17.22%
$ 7,303 $ 165,037
Nov 7, 1 AM $ 0.0₅88
+18.31%
$ 8,799 $ 161,381
Nov 7, 12 AM $ 0.0₅704
-1.77%
$ 7,043 $ 156,621
Nov 6, 11 PM $ 0.0₅642
-14.96%
$ 6,421 $ 158,302
Nov 6, 10 PM $ 0.0₅76
-18.45%
$ 7,604 $ 152,312
Nov 6, 9 PM $ 0.0₅887
-7.63%
$ 8,870 $ 153,698
Nov 6, 8 PM $ 0.0₅877
-3.76%
$ 8,765 $ 151,471
Nov 6, 7 PM $ 0.0₅894
+4.90%
$ 8,938 $ 148,269
Nov 6, 6 PM $ 0.0₅836
-5.86%
$ 8,360 $ 147,673
Nov 6, 5 PM $ 0.0₅982
+16.04%
$ 9,816 $ 143,524
Nov 6, 4 PM $ 0.0₅869
+6.94%
$ 8,690 $ 141,548
Nov 6, 3 PM $ 0.0₅857
-0.71%
$ 8,573 $ 139,461
Nov 6, 2 PM $ 0.0₅878
+0.38%
$ 8,775 $ 139,572
Nov 6, 1 PM $ 0.0₅91
+2.26%
$ 9,105 $ 135,902
Nov 6, 12 PM $ 0.0₅889
-7.77%
$ 8,889 $ 134,332
Nov 6, 11 AM $ 0.0₅984
-0.27%
$ 9,836 $ 134,537
Nov 6, 10 AM $ 0.0000101
+4.43%
$ 10,092 $ 132,743
Nov 6, 9 AM $ 0.0₅931
+1.37%
$ 9,308 $ 129,883
Nov 6, 8 AM $ 0.0₅907
-12.30%
$ 9,069 $ 126,230
Nov 6, 7 AM $ 0.0000104
+8.41%
$ 10,385 $ 125,593
Nov 6, 6 AM $ 0.0₅958
+3.08%
$ 9,579 $ 123,392
Nov 6, 5 AM $ 0.0₅951
-1.95%
$ 9,511 $ 121,886