PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0₅986
+2.89%
$ 9,857 $ 123,101
Nov 6, 3 AM $ 0.0₅955
-5.93%
$ 9,551 $ 120,167
Nov 6, 2 AM $ 0.0000102
+2.91%
$ 10,226 $ 116,948
Nov 6, 1 AM $ 0.0₅954
+22.50%
$ 9,542 $ 114,568
Nov 6, 12 AM $ 0.0₅827
-19.66%
$ 8,267 $ 114,632
Nov 5, 11 PM $ 0.0000102
+2.59%
$ 10,165 $ 113,072
Nov 5, 10 PM $ 0.0₅945
-1.56%
$ 9,455 $ 110,042
Nov 5, 9 PM $ 0.0₅973
+18.00%
$ 9,732 $ 110,099
Nov 5, 8 PM $ 0.0₅81
-14.49%
$ 8,102 $ 106,613
Nov 5, 7 PM $ 0.0₅987
-1.63%
$ 9,873 $ 104,762
Nov 5, 6 PM $ 0.0000101
-0.87%
$ 10,141 $ 102,069
Nov 5, 5 PM $ 0.0000106
+0.32%
$ 10,572 $ 100,806
Nov 5, 4 PM $ 0.00001
+3.38%
$ 10,018 $ 100,486
Nov 5, 3 PM $ 0.00001
+19.47%
$ 9,999 $ 98,869
Nov 5, 2 PM $ 0.0₅811
-21.56%
$ 8,108 $ 95,949
Nov 5, 1 PM $ 0.0000102
+12.92%
$ 10,162 $ 93,762
Nov 5, 12 PM $ 0.0₅896
-2.66%
$ 8,963 $ 91,968
Nov 5, 11 AM $ 0.0₅904
-10.04%
$ 9,045 $ 89,741
Nov 5, 10 AM $ 0.0000102
+0.36%
$ 10,242 $ 88,871
Nov 5, 9 AM $ 0.0000101
+11.79%
$ 10,077 $ 88,057
Nov 5, 8 AM $ 0.0₅87
-10.74%
$ 8,704 $ 86,076
Nov 5, 7 AM $ 0.0₅912
-7.08%
$ 9,115 $ 84,331
Nov 5, 6 AM $ 0.0₅947
+9.23%
$ 9,467 $ 82,936
Nov 5, 5 AM $ 0.0₅922
-0.19%
$ 9,219 $ 81,768
Nov 5, 4 AM $ 0.0₅906
-1.74%
$ 9,062 $ 78,748
Nov 5, 3 AM $ 0.0₅912
-2.36%
$ 9,118 $ 77,514
Nov 5, 2 AM $ 0.0₅893
-5.94%
$ 8,929 $ 76,172
Nov 5, 1 AM $ 0.0₅977
+23.31%
$ 9,770 $ 71,403
Nov 5, 12 AM $ 0.0₅807
-11.65%
$ 8,067 $ 67,729
Nov 4, 11 PM $ 0.0₅894
-1.17%
$ 8,945 $ 67,015
Nov 4, 10 PM $ 0.0₅913
+6.96%
$ 9,128 $ 62,528
Nov 4, 9 PM $ 0.0₅85
-6.99%
$ 8,501 $ 59,930
Nov 4, 8 PM $ 0.0₅922
-4.06%
$ 9,221 $ 59,121
Nov 4, 7 PM $ 0.00001
+3.75%
$ 10,019 $ 57,741
Nov 4, 6 PM $ 0.00001
+0.59%
$ 10,001 $ 56,564
Nov 4, 5 PM $ 0.0₅987
+8.02%
$ 9,867 $ 55,160
Nov 4, 4 PM $ 0.0₅977
-0.50%
$ 9,765 $ 52,477
Nov 4, 3 PM $ 0.0000108
+0.78%
$ 10,768 $ 50,156
Nov 4, 2 PM $ 0.0000109
+22.74%
$ 10,907 $ 47,652
Nov 4, 1 PM $ 0.0₅894
-14.28%
$ 8,944 $ 44,669
Nov 4, 12 PM $ 0.0₅973
-5.53%
$ 9,733 $ 44,132
Nov 4, 11 AM $ 0.0₅933
-16.63%
$ 9,331 $ 43,605
Nov 4, 10 AM $ 0.0₅992
-4.12%
$ 9,920 $ 40,512
Nov 4, 9 AM $ 0.0₅979
-11.01%
$ 9,785 $ 38,992
Nov 4, 8 AM $ 0.0₅989
-5.61%
$ 9,888 $ 36,679
Nov 4, 7 AM $ 0.0000107
+6.76%
$ 10,699 $ 33,744
Nov 4, 6 AM $ 0.0₅977
-3.23%
$ 9,767 $ 32,028
Nov 4, 5 AM $ 0.0₅969
-12.14%
$ 9,685 $ 30,953
Nov 4, 4 AM $ 0.0000111
+10.56%
$ 11,068 $ 30,078
Nov 4, 3 AM $ 0.0000107
+5.95%
$ 10,695 $ 29,153