PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000346
+0.00%
$ -- $ 1,783
Mar 21, 12 PM $ 0.0000311
+0.00%
$ 31,056 $ 829
Mar 20, 10 AM $ 0.0000349
-5.28%
$ 34,866 $ 7,835
Mar 19, 10 PM $ 0.0000323
+0.00%
$ 32,337 $ 3,063
Mar 19, 9 PM $ 0.0000353
+0.00%
$ 35,260 $ 2,252
Mar 19, 3 PM $ 0.0000372
+0.00%
$ 37,177 $ 1,296
Mar 18, 6 AM $ 0.0000422
+0.00%
$ 42,155 $ 2,392
Mar 17, 10 AM $ 0.0000367
+0.00%
$ 36,664 $ 3,272
Mar 17, 6 AM $ 0.0000385
+1.44%
$ 38,547 $ 2,511
Mar 16, 12 AM $ 0.0000397
+0.00%
$ 39,727 $ 17,341
Mar 15, 11 PM $ 0.0000415
+0.00%
$ 41,504 $ 16,589
Mar 15, 10 PM $ 0.0000369
-0.41%
$ 36,914 $ 15,206
Mar 15, 7 PM $ 0.0000395
+0.00%
$ 39,452 $ 11,350
Mar 15, 6 PM $ 0.0000357
-5.20%
$ 35,745 $ 10,621
Mar 13, 6 PM $ 0.0000426
+0.00%
$ 42,608 $ 5,669
Mar 13, 5 PM $ 0.0000427
+0.00%
$ 42,674 $ 5,194
Mar 13, 4 PM $ 0.0000477
+7.27%
$ 47,746 $ 4,250
Mar 13, 3 PM $ 0.0000396
-3.16%
$ 39,555 $ 1,775
Mar 12, 6 PM $ 0.0000461
+10.23%
$ 46,097 $ 6,186
Mar 12, 5 PM $ 0.0000462
+0.00%
$ 46,174 $ 5,125
Mar 12, 10 AM $ 0.0000501
+14.97%
$ 50,065 $ 2,958
Mar 11, 9 PM $ 0.0000348
-6.90%
$ 34,823 $ 10,215
Mar 11, 4 PM $ 0.0000349
+0.00%
$ 34,945 $ 8,301
Mar 11, 3 PM $ 0.0000344
+0.00%
$ 34,417 $ 8,146
Mar 11, 12 PM $ 0.0000325
+0.00%
$ 32,521 $ 6,628
Mar 11, 7 AM $ 0.0000341
+9.50%
$ 34,124 $ 5,656
Mar 11, 6 AM $ 0.0000327
+6.15%
$ 32,706 $ 4,427
Mar 11, 5 AM $ 0.0000346
+16.14%
$ 34,562 $ 2,678
Mar 11, 3 AM $ 0.0000297
+0.00%
$ 29,747 $ 8,106
Mar 11, 12 AM $ 0.0000285
-0.36%
$ 28,476 $ 7,126
Mar 10, 11 PM $ 0.0000275
-6.81%
$ 27,481 $ 6,988
Mar 10, 10 PM $ 0.0000284
-4.45%
$ 28,362 $ 5,617
Mar 10, 8 PM $ 0.0000267
+1.50%
$ 26,748 $ 3,678
Mar 10, 7 PM $ 0.0000265
+0.93%
$ 26,535 $ 3,488
Mar 10, 6 PM $ 0.0000268
+12.21%
$ 26,830 $ 3,175
Mar 10, 5 PM $ 0.0000256
+5.99%
$ 25,553 $ 1,883
Mar 10, 3 PM $ 0.0000257
+0.00%
$ 25,681 $ 734
Mar 10, 5 AM $ 0.00002
+0.00%
$ 19,995 $ 4,230
Mar 10, 1 AM $ 0.0000212
+0.00%
$ 21,236 $ 3,585
Mar 9, 9 PM $ 0.0000192
+0.00%
$ 19,200 $ 2,920
Mar 9, 8 PM $ 0.0000189
-7.19%
$ 18,860 $ 2,843
Mar 9, 7 PM $ 0.0000187
-1.02%
$ 18,697 $ 1,871
Mar 9, 6 PM $ 0.0000186
-2.52%
$ 18,645 $ 1,508
Mar 9, 5 PM $ 0.0000185
+1.30%
$ 18,493 $ 1,127
Mar 8, 9 AM $ 0.0₅935
-1.61%
$ 9,349 $ 3,919
Mar 8, 8 AM $ 0.0₅916
-6.15%
$ 9,163 $ 2,567
Mar 8, 7 AM $ 0.0₅906
+0.00%
$ 9,063 $ 2,161
Mar 8, 5 AM $ 0.0₅98
+0.00%
$ 9,800 $ 1,674
Mar 8, 4 AM $ 0.0₅955
+5.60%
$ 9,549 $ 1,353
Mar 8, 3 AM $ 0.0₅956
+9.24%
$ 9,559 $ 1,113