PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₅678
-6.26%
$ 6,780 $ 1,798
Mar 3, 7 AM $ 0.0₅679
+0.30%
$ 6,790 $ 1,526
Mar 3, 6 AM $ 0.0₅679
+0.27%
$ 6,794 $ 1,516
Mar 3, 5 AM $ 0.0₅682
+0.00%
$ 6,821 $ 1,500
Mar 3, 4 AM $ 0.0₅68
+0.00%
$ 6,799 $ 1,496
Mar 3, 1 AM $ 0.0₅683
+0.00%
$ 6,833 $ 1,501
Mar 2, 11 PM $ 0.0₅741
+8.04%
$ 7,412 $ 1,333
Mar 2, 5 PM $ 0.0₅693
+0.00%
$ 6,927 $ 765
Mar 2, 4 PM $ 0.0₅684
+0.00%
$ 6,841 $ 749
Mar 2, 3 PM $ 0.0₅667
+0.00%
$ 6,672 $ 746
Mar 2, 2 PM $ 0.0₅666
+0.09%
$ 6,657 $ 727
Mar 2, 10 AM $ 0.0₅669
+0.00%
$ 6,689 $ 436
Mar 1, 6 AM $ 0.0₅677
+0.00%
$ 6,773 $ 90
Feb 26, 4 AM $ 0.0₅692
+1.10%
$ 6,916 $ 377
Feb 26, 1 AM $ 0.0₅7
+0.00%
$ 6,999 $ 1,511
Feb 26, 12 AM $ 0.0₅684
-3.79%
$ 6,838 $ 1,462
Feb 25, 7 PM $ 0.0₅694
+0.00%
$ 6,936 $ 699
Feb 25, 12 PM $ 0.0₅693
+0.00%
$ 6,932 $ 1,079
Feb 25, 5 AM $ 0.0₅711
+7.74%
$ 7,109 $ 269
Feb 25, 1 AM $ 0.0₅666
+0.00%
$ 6,661 $ 5,860
Feb 24, 11 PM $ 0.0₅7
+6.86%
$ 6,999 $ 5,731
Feb 24, 3 PM $ 0.0₅657
+0.00%
$ 6,568 $ 4,705
Feb 24, 12 PM $ 0.0₅659
-1.06%
$ 6,591 $ 4,616
Feb 24, 11 AM $ 0.0₅654
-4.84%
$ 6,536 $ 4,485
Feb 24, 12 AM $ 0.0₅728
-4.85%
$ 7,284 $ 2,813
Feb 23, 8 PM $ 0.0₅65
+0.00%
$ 6,498 $ 2,301
Feb 23, 9 AM $ 0.0₅683
+3.48%
$ 6,830 $ 1,263
Feb 23, 8 AM $ 0.0₅708
+0.00%
$ 7,083 $ 1,023
Feb 23, 4 AM $ 0.0₅686
+0.00%
$ 6,862 $ 721
Feb 23, 3 AM $ 0.0₅717
+0.00%
$ 7,166 $ 530
Feb 23, 2 AM $ 0.0₅654
-12.60%
$ 6,542 $ 1,687
Feb 22, 9 PM $ 0.0₅679
+0.00%
$ 6,792 $ 1,204
Feb 22, 7 PM $ 0.0₅711
+4.12%
$ 7,107 $ 1,046
Feb 22, 6 PM $ 0.0₅705
+5.19%
$ 7,047 $ 622
Feb 22, 5 PM $ 0.0₅728
+8.98%
$ 7,284 $ 343
Feb 22, 11 AM $ 0.0₅72
+0.00%
$ 7,196 $ 2,255
Feb 22, 9 AM $ 0.0₅668
+0.00%
$ 6,682 $ 1,775
Feb 22, 5 AM $ 0.0₅682
+0.00%
$ 6,822 $ 1,574
Feb 22, 4 AM $ 0.0₅744
+0.00%
$ 7,439 $ 1,410
Feb 22, 3 AM $ 0.0₅76
+0.00%
$ 7,602 $ 1,127
Feb 22, 1 AM $ 0.0₅704
-10.48%
$ 7,045 $ 3,756
Feb 22, 12 AM $ 0.0₅787
+3.35%
$ 7,869 $ 2,992
Feb 21, 11 PM $ 0.0₅699
-10.24%
$ 6,985 $ 2,681
Feb 21, 10 PM $ 0.0₅689
-8.35%
$ 6,887 $ 1,559
Feb 21, 9 PM $ 0.0₅722
+3.29%
$ 7,221 $ 1,184
Feb 21, 8 PM $ 0.0₅707
+2.10%
$ 7,070 $ 878
Feb 21, 7 PM $ 0.0₅692
+0.00%
$ 6,921 $ 830
Feb 21, 5 PM $ 0.0₅692
-9.46%
$ 6,916 $ 798
Feb 21, 4 PM $ 0.0₅738
+0.00%
$ 7,381 $ 240
Feb 21, 11 AM $ 0.0₅676
+0.00%
$ 6,756 $ 3,094