PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0₅683
+0.00%
$ 6,832 $ 2,942
Feb 21, 7 AM $ 0.0₅761
+13.06%
$ 7,609 $ 2,338
Feb 21, 6 AM $ 0.0₅672
+0.00%
$ 6,718 $ 2,038
Feb 21, 5 AM $ 0.0₅715
+0.00%
$ 7,148 $ 1,848
Feb 20, 10 PM $ 0.0₅717
+2.32%
$ 7,171 $ 983
Feb 20, 7 PM $ 0.0₅719
-5.44%
$ 7,189 $ 581
Feb 20, 8 AM $ 0.0₅666
-5.31%
$ 6,660 $ 4,497
Feb 20, 7 AM $ 0.0₅67
-0.04%
$ 6,702 $ 3,711
Feb 20, 1 AM $ 0.0₅661
+0.00%
$ 6,613 $ 1,897
Feb 19, 8 AM $ 0.0₅695
-5.38%
$ 6,953 $ 2,060
Feb 18, 1 PM $ 0.0₅68
+0.00%
$ 6,796 $ 517
Feb 18, 5 AM $ 0.0₅685
+2.70%
$ 6,853 $ 268
Feb 18, 4 AM $ 0.0₅695
+0.00%
$ 6,954 $ 123
Feb 18, 3 AM $ 0.0₅671
+0.00%
$ 6,708 $ 3,563
Feb 17, 8 PM $ 0.0₅711
+0.00%
$ 7,106 $ 3,425
Feb 17, 2 PM $ 0.0₅689
+0.00%
$ 6,892 $ 3,210
Feb 17, 1 PM $ 0.0₅683
+2.07%
$ 6,830 $ 3,118
Feb 17, 12 PM $ 0.0₅754
+13.04%
$ 7,541 $ 2,820
Feb 17, 11 AM $ 0.0₅694
+3.80%
$ 6,943 $ 2,464
Feb 17, 9 AM $ 0.0₅687
+0.00%
$ 6,874 $ 2,138
Feb 17, 8 AM $ 0.0₅706
-5.27%
$ 7,059 $ 1,959
Feb 17, 3 AM $ 0.0₅685
+1.47%
$ 6,851 $ 1,574
Feb 17, 2 AM $ 0.0₅712
+0.00%
$ 7,120 $ 1,728
Feb 17, 12 AM $ 0.0₅725
+8.03%
$ 7,251 $ 1,423
Feb 16, 11 PM $ 0.0₅715
+0.34%
$ 7,146 $ 1,117
Feb 16, 9 PM $ 0.0₅67
+0.00%
$ 6,704 $ 597
Feb 16, 10 AM $ 0.0₅704
+0.00%
$ 7,036 $ 1,619
Feb 16, 9 AM $ 0.0₅738
+0.00%
$ 7,381 $ 1,509
Feb 16, 4 AM $ 0.0₅679
+0.00%
$ 6,792 $ 1,256
Feb 15, 11 PM $ 0.0₅742
+0.00%
$ 7,420 $ 1,747
Feb 15, 8 PM $ 0.0₅686
+2.89%
$ 6,857 $ 1,456
Feb 15, 7 PM $ 0.0₅738
+0.00%
$ 7,381 $ 1,177
Feb 15, 6 PM $ 0.0₅696
+4.22%
$ 6,958 $ 866
Feb 15, 5 PM $ 0.0₅707
+2.67%
$ 7,073 $ 653
Feb 15, 4 PM $ 0.0₅673
-1.42%
$ 6,729 $ 270
Feb 15, 7 AM $ 0.0₅738
+6.93%
$ 7,379 $ 356
Feb 15, 6 AM $ 0.0₅698
+0.00%
$ 6,978 $ 167
Feb 14, 6 PM $ 0.0₅73
+0.00%
$ 7,295 $ 417
Feb 14, 8 AM $ 0.0₅728
-0.30%
$ 7,284 $ 804
Feb 14, 6 AM $ 0.0₅703
+0.00%
$ 7,030 $ 442
Feb 13, 10 PM $ 0.0₅725
+7.43%
$ 7,255 $ 210
Feb 13, 12 PM $ 0.0₅701
+0.00%
$ 7,011 $ 1,088
Feb 13, 10 AM $ 0.0₅763
+0.00%
$ 7,635 $ 670
Feb 12, 10 PM $ 0.0₅7
+0.00%
$ 6,997 $ 500
Feb 12, 6 PM $ 0.0₅674
+0.00%
$ 6,738 $ 295
Feb 12, 12 PM $ 0.0₅703
+0.00%
$ 7,034 $ 1,195
Feb 12, 6 AM $ 0.0₅748
-5.84%
$ 7,483 $ 533
Feb 11, 11 PM $ 0.0₅662
+0.00%
$ 6,619 $ 1,153
Feb 11, 10 PM $ 0.0₅71
+0.00%
$ 7,097 $ 1,006
Feb 11, 9 PM $ 0.0₅676
+1.66%
$ 6,757 $ 808