PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₅719
+0.00%
$ 7,191 $ 2,882
Feb 10, 9 AM $ 0.0₅7
+0.00%
$ 6,996 $ 2,716
Feb 10, 4 AM $ 0.0₅738
+0.00%
$ 7,379 $ 2,481
Feb 9, 9 PM $ 0.0₅753
+0.00%
$ 7,532 $ 2,150
Feb 9, 8 PM $ 0.0₅702
+0.00%
$ 7,016 $ 1,946
Feb 9, 1 PM $ 0.0₅69
+0.00%
$ 6,898 $ 1,897
Feb 9, 11 AM $ 0.0₅691
+0.00%
$ 6,907 $ 1,848
Feb 9, 10 AM $ 0.0₅683
-4.51%
$ 6,825 $ 1,829
Feb 9, 9 AM $ 0.0₅743
+0.00%
$ 7,428 $ 1,304
Feb 9, 5 AM $ 0.0₅711
+0.00%
$ 7,107 $ 1,278
Feb 9, 3 AM $ 0.0₅727
+5.07%
$ 7,270 $ 1,092
Feb 9, 2 AM $ 0.0₅696
+0.00%
$ 6,961 $ 3,034
Feb 9, 12 AM $ 0.0₅707
-11.18%
$ 7,074 $ 2,954
Feb 8, 8 PM $ 0.0₅729
+0.00%
$ 7,291 $ 2,202
Feb 8, 6 PM $ 0.0₅749
+0.00%
$ 7,494 $ 1,902
Feb 8, 4 PM $ 0.0₅703
+0.20%
$ 7,029 $ 1,697
Feb 8, 3 PM $ 0.0₅713
+0.00%
$ 7,127 $ 1,652
Feb 8, 1 PM $ 0.0₅717
-2.22%
$ 7,172 $ 1,557
Feb 8, 8 AM $ 0.0₅742
+0.00%
$ 7,422 $ 1,133
Feb 8, 6 AM $ 0.0₅705
+0.00%
$ 7,045 $ 941
Feb 8, 2 AM $ 0.0₅696
+0.00%
$ 6,964 $ 907
Feb 8, 1 AM $ 0.0₅686
+0.00%
$ 6,856 $ 746
Feb 8, 12 AM $ 0.0₅707
+0.00%
$ 7,071 $ 675
Feb 7, 8 PM $ 0.0₅736
+0.00%
$ 7,360 $ 468
Feb 7, 4 PM $ 0.0₅727
+0.00%
$ 7,266 $ 186
Feb 7, 3 AM $ 0.0₅725
+0.00%
$ 7,254 $ 2,893
Feb 7, 1 AM $ 0.0₅71
+0.00%
$ 7,096 $ 2,694
Feb 6, 7 PM $ 0.0₅722
+0.00%
$ 7,223 $ 2,535
Feb 6, 3 PM $ 0.0₅747
+0.00%
$ 7,466 $ 2,024
Feb 6, 11 AM $ 0.0₅705
+5.60%
$ 7,046 $ 1,671
Feb 6, 10 AM $ 0.0₅688
+0.00%
$ 6,875 $ 1,446
Feb 5, 10 PM $ 0.0₅688
-2.70%
$ 6,884 $ 3,104
Feb 5, 9 PM $ 0.0₅651
-1.36%
$ 6,511 $ 2,238
Feb 5, 7 PM $ 0.0₅707
+0.00%
$ 7,067 $ 2,112
Feb 5, 2 PM $ 0.0₅735
+0.00%
$ 7,351 $ 871
Feb 5, 5 AM $ 0.0₅767
+0.00%
$ 7,668 $ 391
Feb 4, 9 PM $ 0.0₅795
+0.00%
$ -- $ 2,026
Feb 4, 8 PM $ 0.0₅75
+0.00%
$ 7,497 $ 1,630
Feb 4, 5 PM $ 0.0₅732
+0.00%
$ 7,322 $ 1,413
Feb 4, 11 AM $ 0.0₅773
+0.00%
$ 7,734 $ 907
Feb 4, 1 AM $ 0.0₅778
+7.32%
$ 7,775 $ 6,210
Feb 4, 12 AM $ 0.0₅77
+6.71%
$ 7,705 $ 5,885
Feb 3, 11 PM $ 0.0₅809
+0.00%
$ 8,090 $ 5,454
Feb 3, 6 PM $ 0.0₅772
-0.16%
$ 7,717 $ 4,917
Feb 3, 12 PM $ 0.0₅742
+0.00%
$ 7,416 $ 4,524
Feb 3, 11 AM $ 0.0₅835
-0.74%
$ 8,345 $ 4,220
Feb 2, 1 PM $ 0.0₅815
+10.46%
$ 8,150 $ 1,381
Feb 2, 12 PM $ 0.0₅755
+0.00%
$ 7,549 $ 1,083
Feb 2, 10 AM $ 0.0₅742
-1.81%
$ 7,424 $ 758
Feb 1, 9 PM $ 0.0₅733
-0.41%
$ 7,334 $ 4,175