PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₅194
+4.55%
$ 1,940 $ 1,644
Jan 19, 3 AM $ 0.0₅182
+5.82%
$ 1,818 $ 1,603
Jan 19, 2 AM $ 0.0₅165
-5.12%
$ 1,652 $ 7,244
Jan 19, 1 AM $ 0.0₅167
-1.61%
$ 1,671 $ 7,076
Jan 19, 12 AM $ 0.0₅173
+3.39%
$ 1,732 $ 6,952
Jan 18, 11 PM $ 0.0₅175
-24.91%
$ 1,750 $ 6,758
Jan 18, 10 PM $ 0.0₅224
+15.59%
$ 2,243 $ 6,594
Jan 18, 9 PM $ 0.0₅196
+7.30%
$ 1,961 $ 6,540
Jan 18, 8 PM $ 0.0₅176
+1.92%
$ 1,756 $ 6,427
Jan 18, 7 PM $ 0.0₅177
+1.03%
$ 1,770 $ 6,219
Jan 18, 6 PM $ 0.0₅185
-8.87%
$ 1,852 $ 6,130
Jan 18, 5 PM $ 0.0₅207
+19.57%
$ 2,066 $ 5,967
Jan 18, 4 PM $ 0.0₅176
+3.85%
$ 1,758 $ 5,787
Jan 18, 3 PM $ 0.0₅191
+14.09%
$ 1,913 $ 5,380
Jan 18, 2 PM $ 0.0₅18
+6.24%
$ 1,803 $ 5,275
Jan 18, 1 PM $ 0.0₅176
-8.08%
$ 1,758 $ 5,204
Jan 18, 12 PM $ 0.0₅205
-2.83%
$ 2,050 $ 5,081
Jan 18, 11 AM $ 0.0₅212
-22.36%
$ 2,020 $ 4,763
Jan 18, 10 AM $ 0.0₅274
+33.52%
$ 2,741 $ 4,189
Jan 18, 9 AM $ 0.0₅219
+5.49%
$ 2,194 $ 3,873
Jan 18, 8 AM $ 0.0₅212
+19.75%
$ 2,119 $ 3,469
Jan 18, 7 AM $ 0.0₅201
-3.85%
$ 2,012 $ 3,163
Jan 18, 6 AM $ 0.0₅196
-0.91%
$ 1,959 $ 2,768
Jan 18, 5 AM $ 0.0₅178
-12.86%
$ 1,888 $ 2,639
Jan 18, 4 AM $ 0.0₅208
-16.13%
$ 2,080 $ 2,327
Jan 18, 3 AM $ 0.0₅268
+57.73%
$ 2,681 $ 1,891
Jan 18, 2 AM $ 0.0₅18
+5.90%
$ 1,802 $ 7,714
Jan 18, 1 AM $ 0.0₅184
+0.34%
$ 1,843 $ 7,639
Jan 18, 12 AM $ 0.0₅169
+1.51%
$ 1,694 $ 7,303
Jan 17, 11 PM $ 0.0₅173
-3.79%
$ 1,726 $ 6,967
Jan 17, 10 PM $ 0.0₅166
-15.66%
$ 1,657 $ 6,867
Jan 17, 9 PM $ 0.0₅223
+31.92%
$ 2,225 $ 6,699
Jan 17, 8 PM $ 0.0₅177
-3.45%
$ 1,769 $ 6,323
Jan 17, 7 PM $ 0.0₅172
+0.08%
$ 1,720 $ 6,362
Jan 17, 6 PM $ 0.0₅185
+11.25%
$ 1,847 $ 6,238
Jan 17, 5 PM $ 0.0₅184
+0.83%
$ 1,844 $ 5,625
Jan 17, 4 PM $ 0.0₅168
+0.48%
$ 1,675 $ 5,562
Jan 17, 3 PM $ 0.0₅169
-10.14%
$ 1,689 $ 5,346
Jan 17, 2 PM $ 0.0₅172
+4.33%
$ 1,718 $ 5,093
Jan 17, 1 PM $ 0.0₅175
+6.27%
$ 1,753 $ 5,077
Jan 17, 12 PM $ 0.0₅169
+2.33%
$ 1,691 $ 4,957
Jan 17, 11 AM $ 0.0₅172
+0.00%
$ 1,719 $ 4,885
Jan 17, 10 AM $ 0.0₅162
-9.31%
$ 1,618 $ 4,796
Jan 17, 9 AM $ 0.0₅178
-18.66%
$ 1,780 $ 4,571
Jan 17, 8 AM $ 0.0₅218
-4.70%
$ 2,175 $ 4,258
Jan 17, 7 AM $ 0.0₅205
+12.62%
$ 2,052 $ 3,749
Jan 17, 6 AM $ 0.0₅186
+14.12%
$ 1,856 $ 3,467
Jan 17, 5 AM $ 0.0₅167
+2.39%
$ 1,667 $ 3,106
Jan 17, 4 AM $ 0.0₅18
+10.99%
$ 1,803 $ 2,973
Jan 17, 3 AM $ 0.0₅164
-21.41%
$ 1,644 $ 2,593