PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.266
+0.00%
$ 265.81 million $ 48.88 million
Today, at 2 PM $ 0.266
+15.30%
$ 265.81 million $ 48.88 million
Today, at 1 PM $ 0.219
+0.00%
$ 219.14 million $ 37.06 million
Today, at 12 PM $ 0.215
+0.00%
$ 214.57 million $ 36.07 million
Today, at 8 AM $ 0.195
+0.00%
$ 195.33 million $ 33.55 million
Today, at 6 AM $ 0.217
+0.00%
$ 217.19 million $ 38.91 million
Today, at 2 AM $ 0.222
+0.00%
$ 221.61 million $ 39.64 million
Yesterday, at 12 PM $ 0.246
+0.00%
$ 246 million $ 60.75 million
Yesterday, at 11 AM $ 0.277
+0.00%
$ 277.41 million $ 51.71 million
Yesterday, at 7 AM $ 0.336
+0.00%
$ 335.57 million $ 49.14 million
Yesterday, at 4 AM $ 0.334
-0.03%
$ 334.3 million $ 56.87 million
Jun 27, 10 PM $ 0.273
+0.00%
$ 273.42 million $ 50.14 million
Jun 27, 9 PM $ 0.264
+0.00%
$ 264.18 million $ 47.67 million
Jun 27, 8 PM $ 0.277
+0.00%
$ 277.45 million $ 44.81 million
Jun 27, 6 AM $ 0.289
+0.00%
$ 289.43 million $ 72.96 million
Jun 27, 5 AM $ 0.256
+3.05%
$ 256.2 million $ 65.82 million
Jun 27, 4 AM $ 0.255
+0.00%
$ 255.24 million $ 62.61 million
Jun 26, 6 PM $ 0.283
+0.00%
$ 283.07 million $ 57.7 million
Jun 26, 5 PM $ 0.228
+0.00%
$ 227.97 million $ 45.45 million
Jun 26, 2 PM $ 0.251
+0.00%
$ 250.94 million $ 37.15 million
Jun 26, 1 PM $ 0.222
+0.00%
$ 221.5 million $ 29.05 million
Jun 26, 1 AM $ 0.175
+0.00%
$ 175.31 million $ 11.09 million
Jun 24, 7 PM $ 0.151
+0.00%
$ 151.33 million $ 18.47 million
Jun 24, 2 PM $ 0.15
+0.00%
$ 149.84 million $ 18.04 million
Jun 24, 10 AM $ 0.14
+0.00%
$ -- $ 15.39 million
Jun 24, 8 AM $ 0.146
+0.00%
$ 146.32 million $ 12.47 million
Jun 24, 12 AM $ 0.128
+0.00%
$ 128.23 million $ 3.84 million
Jun 22, 12 AM $ 0.128
-5.73%
$ 127.83 million $ 37.72 million
Jun 21, 6 PM $ 0.124
+0.00%
$ 123.59 million $ 28.2 million
Jun 21, 3 PM $ 0.14
+0.00%
$ 140.11 million $ 19.05 million
Jun 21, 1 PM $ 0.129
+0.00%
$ 129.12 million $ 13.29 million
Jun 21, 8 AM $ 0.119
+0.00%
$ 118.85 million $ 5.06 million
Jun 20, 12 AM $ 0.0969
+0.00%
$ 96.93 million $ 18.28 million
Jun 19, 6 PM $ 0.106
+0.00%
$ 106.15 million $ 15.57 million
Jun 19, 1 PM $ 0.0826
+1.21%
$ 82.61 million $ 14.75 million
Jun 19, 9 AM $ 0.0945
+0.00%
$ 94.49 million $ 11.64 million
Jun 18, 6 PM $ 0.0977
+0.00%
$ 97.67 million $ 7.17 million
Jun 18, 5 PM $ 0.0858
+0.00%
$ 85.75 million $ 4.05 million
Jun 15, 2 PM $ 0.0623
+0.00%
$ 62.34 million $ 3.66 million
Jun 10, 2 AM $ 0.0348
+0.00%
$ 34.79 million $ 1.64 million
Jun 8, 2 PM $ 0.0332
+0.00%
$ -- $ 7.14 million
Jun 7, 8 AM $ 0.0251
+0.00%
$ 25.09 million $ 1.65 million
Jun 6, 12 AM $ 0.0222
+0.00%
$ 22.18 million $ 5.53 million
Jun 5, 2 PM $ 0.0222
+0.00%
$ 22.24 million $ 6.31 million
Jun 5, 1 PM $ 0.0262
+0.00%
$ 26.16 million $ 5.17 million
Jun 4, 9 PM $ 0.0231
+0.00%
$ 23.13 million $ 2.85 million
Jun 4, 7 PM $ 0.0221
+0.00%
$ 22.12 million $ 2.41 million
Jun 4, 4 PM $ 0.0202
+0.00%
$ 20.16 million $ 1.98 million
Jun 3, 10 PM $ 0.0178
+0.00%
$ 17.76 million $ 218,039
Jun 1, 5 PM $ 0.0178
+0.00%
$ 17.83 million $ 925,946
Download