Uni Terminal Historical Data

UNIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.634
-6.30%
$ 3.84 million $ 2,266
Feb 23, 2024 $ 0.677
-5.08%
$ 4.1 million $ 27,080
Feb 22, 2024 $ 0.713
-12.21%
$ 4.32 million $ 14,254
Feb 21, 2024 $ 0.813
-6.71%
$ 4.93 million $ 5,773
Feb 20, 2024 $ 0.872
+0.00%
$ 5.28 million $ 4,916
Feb 19, 2024 $ 0.872
-11.54%
$ 5.98 million $ 20,894
Feb 18, 2024 $ 0.984
+4.98%
$ 6.75 million $ 16,825
Feb 17, 2024 $ 0.938
+3.04%
$ 6.43 million $ 6,951
Feb 16, 2024 $ 0.902
-4.17%
$ 6.19 million $ 24,081
Feb 15, 2024 $ 0.941
-12.29%
$ 6.46 million $ 38,617
Feb 14, 2024 $ 1.07
+17.25%
$ 7.37 million $ 65,970
Feb 13, 2024 $ 0.916
+18.84%
$ 6.28 million $ 38,484
Feb 12, 2024 $ 0.77
+8.89%
$ 5.28 million $ 2,653
Feb 11, 2024 $ 0.706
+2.86%
$ 4.85 million $ 6,162
Feb 10, 2024 $ 0.687
-3.35%
$ 4.71 million $ 8,959
Feb 9, 2024 $ 0.711
-20.23%
$ 4.87 million $ 35,470
Feb 8, 2024 $ 0.891
-5.84%
$ 6.11 million $ 7,055
Feb 7, 2024 $ 0.947
-3.58%
$ 6.49 million $ 9,972
Feb 6, 2024 $ 0.982
+28.66%
$ 6.74 million $ 39,371
Feb 5, 2024 $ 0.763
-9.86%
$ 5.23 million $ 47,307
Feb 4, 2024 $ 0.847
-9.60%
$ 5.81 million $ 7,814
Feb 3, 2024 $ 0.936
-6.80%
$ 6.42 million $ 4,292
Feb 2, 2024 $ 1
+6.35%
$ 6.89 million $ 2,377
Feb 1, 2024 $ 0.944
+6.57%
$ 6.47 million $ 32,222
Jan 31, 2024 $ 0.886
-2.49%
$ 6.08 million $ 59,331
Jan 30, 2024 $ 0.908
-24.33%
$ 6.23 million $ 56,717
Jan 29, 2024 $ 1.2
-3.05%
$ 8.24 million $ 63,340
Jan 28, 2024 $ 1.24
-2.85%
$ 8.5 million $ 4,655
Jan 27, 2024 $ 1.27
-16.80%
$ 8.75 million $ 83,890
Jan 26, 2024 $ 1.53
-19.06%
$ 10.51 million $ 98,424
Jan 25, 2024 $ 1.89
-9.57%
$ 13 million $ 59,999
Jan 24, 2024 $ 2.09
+1.36%
$ 14.38 million $ 19,267
Jan 23, 2024 $ 2.07
-10.75%
$ 14.18 million $ 24,212
Jan 22, 2024 $ 2.31
+15.28%
$ 15.9 million $ 139,398
Jan 21, 2024 $ 2.01
-9.59%
$ 13.8 million $ 47,321
Jan 20, 2024 $ 2.22
+2.99%
$ 15.27 million $ 28,294
Jan 19, 2024 $ 2.16
+0.09%
$ 14.82 million $ 220,003
Jan 18, 2024 $ 2.16
-20.03%
$ 14.81 million $ 141,959
Jan 17, 2024 $ 2.7
-2.10%
$ 18.54 million $ 141,176
Jan 16, 2024 $ 2.8
-8.80%
$ 19.22 million $ 147,267
Jan 15, 2024 $ 3.07
+28.28%
$ 21.1 million $ 209,235
Jan 14, 2024 $ 2.42
-18.01%
$ 16.64 million $ 161,303
Jan 13, 2024 $ 2.95
+2.95%
$ 20.29 million $ 82,965
Jan 12, 2024 $ 2.86
-17.95%
$ 22.39 million $ 49,243
Jan 11, 2024 $ 3.49
+29.25%
$ 27.32 million $ 234,214
Jan 10, 2024 $ 2.7
-5.48%
$ 21.16 million $ 148,281
Jan 9, 2024 $ 2.86
+14.04%
$ 22.48 million $ 162,403
Jan 8, 2024 $ 2.51
-1.68%
$ 19.71 million $ 118,519
Jan 7, 2024 $ 2.55
+3.50%
$ 20.03 million $ 51,211
Jan 6, 2024 $ 2.46
-6.49%
$ 19.36 million $ 97,204