Uni Terminal Historical Data

UNIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 2.63
-14.54%
$ 20.68 million $ 166,977
Jan 4, 2024 $ 3.08
+10.63%
$ 24.21 million $ 188,340
Jan 3, 2024 $ 2.78
-23.76%
$ 21.91 million $ 709,572
Jan 2, 2024 $ 3.65
-5.50%
$ 28.73 million $ 90,988
Jan 1, 2024 $ 3.86
-7.38%
$ 30.37 million $ 219,363
Dec 31, 2023 $ 4.17
+9.96%
$ 33.37 million $ 274,493
Dec 30, 2023 $ 3.83
+54.20%
$ 30.71 million $ 155,560
Dec 29, 2023 $ 2.49
-6.91%
$ 20.16 million $ 35,604
Dec 28, 2023 $ 2.67
-5.54%
$ 21.68 million $ 56,541
Dec 27, 2023 $ 2.83
+37.67%
$ 22.95 million $ 215,148
Dec 26, 2023 $ 2.05
-7.21%
$ 16.67 million $ 76,952
Dec 25, 2023 $ 2.22
-3.58%
$ 17.97 million $ 158,789
Dec 24, 2023 $ 2.3
-8.57%
$ 18.65 million $ 53,318
Dec 23, 2023 $ 2.52
-21.59%
$ 20.43 million $ 246,388
Dec 22, 2023 $ 3.21
+23.19%
$ 26.07 million $ 181,520
Dec 21, 2023 $ 2.61
-24.34%
$ 21.18 million $ 436,582
Dec 20, 2023 $ 3.44
-9.46%
$ 28.03 million $ 338,446
Dec 19, 2023 $ 3.83
-3.57%
$ 31.18 million $ 202,077
Dec 18, 2023 $ 3.93
-13.19%
$ 32.06 million $ 213,018
Dec 17, 2023 $ 4.53
+3.15%
$ 36.95 million $ 262,119
Dec 16, 2023 $ 4.39
-13.93%
$ 35.79 million $ 1.09 million
Dec 15, 2023 $ 5.1
-24.60%
$ 41.61 million $ 636,687
Dec 14, 2023 $ 6.77
+24.67%
$ 55.17 million $ 871,023
Dec 13, 2023 $ 5.43
+1.39%
$ 44.25 million $ 593,418
Dec 12, 2023 $ 5.35
-7.60%
$ 43.64 million $ 886,224
Dec 11, 2023 $ 5.79
-16.38%
$ 47.22 million $ 950,131
Dec 10, 2023 $ 6.92
+46.15%
$ 56.46 million $ 1.35 million
Dec 9, 2023 $ 4.72
+69.56%
$ 38.53 million $ 1.61 million
Dec 8, 2023 $ 2.81
-13.62%
$ 22.94 million $ 805,869
Download