jesse.base.eth Historical Data

@JESSEPOLLAK
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000156
-0.14%
$ -- $ 1
Sep 5, 2025 $ 0.000157
+0.06%
$ 156,743 $ 1
Sep 4, 2025 $ 0.000157
-2.78%
$ 157,288 $ 1
Sep 3, 2025 $ 0.000162
+3.37%
$ 161,989 $ 1
Aug 26, 2025 $ 0.000166
+3.12%
$ 165,590 $ 842
Aug 12, 2025 $ 0.000165
+1.09%
$ -- $ 1
Aug 11, 2025 $ 0.000163
-0.45%
$ 162,818 $ 1
Aug 10, 2025 $ 0.000164
-0.22%
$ 163,714 $ 12
Aug 9, 2025 $ 0.000164
-0.22%
$ 164,050 $ 10
Aug 2, 2025 $ 0.000134
-0.52%
$ -- $ 5
Aug 1, 2025 $ 0.000134
-5.41%
$ 133,942 $ 8
Jul 17, 2025 $ 0.000134
+2.95%
$ 133,925 $ 7
Jul 16, 2025 $ 0.00013
+7.16%
$ 129,896 $ 7
Jul 15, 2025 $ 0.000121
+3.90%
$ 120,963 $ 2
Jul 14, 2025 $ 0.000116
+1.27%
$ 116,403 $ 1
Jul 13, 2025 $ 0.000115
+0.83%
$ 114,636 $ 6
Jul 12, 2025 $ 0.000114
-0.73%
$ 113,552 $ 21
Jul 11, 2025 $ 0.000114
+0.87%
$ 114,361 $ 35
Jul 10, 2025 $ 0.000109
+0.36%
$ 108,742 $ 464
Jul 9, 2025 $ 0.000109
+7.29%
$ 108,552 $ 463
Jul 8, 2025 $ 0.000101
+2.79%
$ 101,118 $ 1
Jul 7, 2025 $ 0.0000984
-1.12%
$ 98,363 $ 0
Jul 6, 2025 $ 0.0000993
+2.03%
$ 99,339 $ 7
Jul 5, 2025 $ 0.0000974
-0.20%
$ 97,430 $ 4
Jul 4, 2025 $ 0.0000964
-3.78%
$ 96,442 $ 2
Jul 3, 2025 $ 0.0001
+0.59%
$ 100,105 $ 4
Jul 2, 2025 $ 0.0000999
+7.29%
$ 99,877 $ 6
Jul 1, 2025 $ 0.0000933
-3.03%
$ 92,784 $ 2
Jun 30, 2025 $ 0.0000963
-0.62%
$ 96,310 $ 25
Jun 29, 2025 $ 0.0000969
+2.55%
$ 96,865 $ 54
Jun 28, 2025 $ 0.0000945
+0.55%
$ 94,458 $ 7
Jun 27, 2025 $ 0.0000938
+0.14%
$ 93,803 $ 23
Jun 26, 2025 $ 0.0000937
-0.13%
$ 93,698 $ 75
Jun 25, 2025 $ 0.0000939
-1.25%
$ 93,867 $ 11
Jun 24, 2025 $ 0.0000949
+0.87%
$ 94,933 $ 8
Jun 23, 2025 $ 0.000094
+8.65%
$ 93,998 $ 18
Jun 22, 2025 $ 0.0000866
-2.66%
$ 86,550 $ 54
Jun 21, 2025 $ 0.0000872
-7.20%
$ 87,233 $ 11,138
Jun 20, 2025 $ 0.0000938
-6.69%
$ 93,847 $ 817
Jun 19, 2025 $ 0.000101
-0.13%
$ 100,581 $ 53
Jun 18, 2025 $ 0.000101
+0.12%
$ 100,555 $ 50
Jun 17, 2025 $ 0.000101
-1.55%
$ 100,582 $ 130
Jun 16, 2025 $ 0.000103
-3.40%
$ 103,000 $ 1,855
Jun 15, 2025 $ 0.000107
-0.40%
$ 106,686 $ 678
Jun 14, 2025 $ 0.000107
-19.46%
$ 107,054 $ 21,409
Jun 13, 2025 $ 0.000134
-9.86%
$ -- $ 357,374
Download