Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Javsphere Historical Data

JAV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00039
+0.00%
$135,574 $18
Yesterday $0.00039
+0.00%
$135,574 $18
Oct 1, 2026 $0.000435
+0.00%
$-- $8
Sep 30, 2026 $0.000435
+190.00%
$151,221 $71
Sep 21, 2026 $0.000435
+0.00%
$151,221 $8
Sep 20, 2026 $0.000435
+42.25%
$151,221 $143
Sep 19, 2026 $0.000306
+2.10%
$106,310 $90
Sep 18, 2026 $0.0003
+0.00%
$104,127 $212
Sep 16, 2026 $0.0003
+0.00%
$-- $9
Sep 15, 2026 $0.0003
+0.00%
$104,127 $9
Sep 13, 2026 $0.000302
+0.00%
$-- $3
Sep 12, 2026 $0.000302
+0.00%
$105,073 $3
Sep 8, 2026 $0.000305
+0.00%
$106,029 $62
Sep 7, 2026 $0.000305
+0.01%
$106,029 $293
Aug 20, 2026 $0.000436
+0.00%
$-- $2
Aug 19, 2026 $0.000436
+0.00%
$151,454 $2
Aug 11, 2026 $0.000622
+0.00%
$-- $4
Aug 10, 2026 $0.000622
+101.23%
$216,361 $14
Aug 9, 2026 $0.000309
+0.00%
$107,520 $5
Jun 5, 2026 $0.000442
+0.00%
$-- $38
Jun 4, 2026 $0.000442
+0.00%
$153,595 $38
May 24, 2026 $0.000442
+0.00%
$153,599 $1
May 23, 2026 $0.000442
+0.00%
$153,599 $1
Apr 20, 2026 $0.00044
+0.00%
$152,959 $1
Apr 19, 2026 $0.00044
+0.28%
$152,959 $1
Apr 18, 2026 $0.000439
+85.36%
$152,532 $896
Apr 17, 2026 $0.000237
+62.07%
$82,289 $279
Apr 16, 2026 $0.000143
+0.00%
$-- $5
Apr 15, 2026 $0.000143
+0.00%
$49,729 $6
Apr 8, 2026 $0.000203
+0.00%
$-- $14
Apr 7, 2026 $0.000203
+41.79%
$70,497 $16
Apr 6, 2026 $0.000266
+47.78%
$92,471 $74
Apr 5, 2026 $0.00011
-45.33%
$38,240 $1,640
Apr 4, 2026 $0.000201
-66.65%
$69,951 $2,322
Apr 3, 2026 $0.000614
+0.00%
$-- $30
Apr 2, 2026 $0.000614
+52.39%
$213,340 $1,110
Apr 1, 2026 $0.000403
+0.80%
$139,992 $48
Mar 31, 2026 $0.0004
+4.46%
$138,887 $637
Mar 27, 2026 $0.000374
+0.00%
$129,845 $2
Mar 26, 2026 $0.000374
+0.00%
$129,845 $2
Mar 20, 2026 $0.000456
+0.00%
$158,480 $204
Mar 19, 2026 $0.000456
-13.00%
$158,480 $204
Mar 18, 2026 $0.000524
+16.60%
$182,154 $2,682
Mar 17, 2026 $0.000449
+4.43%
$156,220 $423
Mar 16, 2026 $0.00043
+1.70%
$149,587 $718
Mar 15, 2026 $0.000423
-0.32%
$147,081 $245
Mar 14, 2026 $0.000424
-2.38%
$147,557 $67
Mar 13, 2026 $0.000435
-4.36%
$151,155 $253
Mar 12, 2026 $0.000451
+0.00%
$156,801 $71
Mar 11, 2026 $0.000451
+3.99%
$156,801 $5,923
Download