Javsphere Historical Data

JAV
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000436
+0.00%
$-- $2
Aug 19, 2026 $0.000436
+0.00%
$151,454 $2
Aug 11, 2026 $0.000622
+0.00%
$-- $4
Aug 10, 2026 $0.000622
+101.23%
$216,361 $14
Aug 9, 2026 $0.000309
+0.00%
$107,520 $5
Jun 5, 2026 $0.000442
+0.00%
$-- $38
Jun 4, 2026 $0.000442
+0.00%
$153,595 $38
May 24, 2026 $0.000442
+0.00%
$153,599 $1
May 23, 2026 $0.000442
+0.00%
$153,599 $1
Apr 20, 2026 $0.00044
+0.00%
$152,959 $1
Apr 19, 2026 $0.00044
+0.28%
$152,959 $1
Apr 18, 2026 $0.000439
+85.36%
$152,532 $896
Apr 17, 2026 $0.000237
+62.07%
$82,289 $279
Apr 16, 2026 $0.000143
+0.00%
$-- $5
Apr 15, 2026 $0.000143
+0.00%
$49,729 $6
Apr 8, 2026 $0.000203
+0.00%
$-- $14
Apr 7, 2026 $0.000203
+41.79%
$70,497 $16
Apr 6, 2026 $0.000266
+47.78%
$92,471 $74
Apr 5, 2026 $0.00011
-45.33%
$38,240 $1,640
Apr 4, 2026 $0.000201
-66.65%
$69,951 $2,322
Apr 3, 2026 $0.000614
+0.00%
$-- $30
Apr 2, 2026 $0.000614
+52.39%
$213,340 $1,110
Apr 1, 2026 $0.000403
+0.80%
$139,992 $48
Mar 31, 2026 $0.0004
+4.46%
$138,887 $637
Mar 27, 2026 $0.000374
+0.00%
$129,845 $2
Mar 26, 2026 $0.000374
+0.00%
$129,845 $2
Mar 20, 2026 $0.000456
+0.00%
$158,480 $204
Mar 19, 2026 $0.000456
-13.00%
$158,480 $204
Mar 18, 2026 $0.000524
+16.60%
$182,154 $2,682
Mar 17, 2026 $0.000449
+4.43%
$156,220 $423
Mar 16, 2026 $0.00043
+1.70%
$149,587 $718
Mar 15, 2026 $0.000423
-0.32%
$147,081 $245
Mar 14, 2026 $0.000424
-2.38%
$147,557 $67
Mar 13, 2026 $0.000435
-4.36%
$151,155 $253
Mar 12, 2026 $0.000451
+0.00%
$156,801 $71
Mar 11, 2026 $0.000451
+3.99%
$156,801 $5,923
Mar 10, 2026 $0.000434
-1.59%
$150,787 $49
Mar 9, 2026 $0.000441
+0.80%
$153,230 $96
Mar 8, 2026 $0.000434
+0.00%
$-- $232
Mar 7, 2026 $0.000434
+2.21%
$150,811 $235
Mar 5, 2026 $0.000512
+0.00%
$177,999 $55
Mar 4, 2026 $0.000512
+2.82%
$177,999 $258
Mar 3, 2026 $0.000498
+5.95%
$173,112 $995
Mar 2, 2026 $0.00047
+1.50%
$163,395 $1,387
Mar 1, 2026 $0.000463
-1.41%
$160,986 $111
Feb 28, 2026 $0.00047
+36.93%
$163,288 $18,145
Feb 27, 2026 $0.000343
-4.24%
$119,246 $262
Feb 26, 2026 $0.000358
+2.16%
$124,523 $5,410
Feb 25, 2026 $0.00035
+8.15%
$121,617 $8,623
Feb 24, 2026 $0.000323
-0.62%
$112,453 $8,160
Download