Javsphere Historical Data

JAV
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00044
+0.00%
$ 152,959 $ 1
Apr 19, 2026 $ 0.00044
+0.28%
$ 152,959 $ 1
Apr 18, 2026 $ 0.000439
+85.36%
$ 152,532 $ 896
Apr 17, 2026 $ 0.000237
+62.07%
$ 82,289 $ 279
Apr 16, 2026 $ 0.000143
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 8, 2026 $ 0.000203
+0.00%
$ -- $ 14
Apr 7, 2026 $ 0.000203
+41.79%
$ 70,497 $ 16
Apr 6, 2026 $ 0.000266
+47.78%
$ 92,471 $ 74
Apr 5, 2026 $ 0.00011
-45.33%
$ 38,240 $ 1,640
Apr 4, 2026 $ 0.000201
-66.65%
$ 69,951 $ 2,322
Apr 3, 2026 $ 0.000614
+0.00%
$ -- $ 30
Apr 2, 2026 $ 0.000614
+52.39%
$ 213,340 $ 1,110
Apr 1, 2026 $ 0.000403
+0.80%
$ 139,992 $ 48
Mar 31, 2026 $ 0.0004
+4.46%
$ 138,887 $ 637
Mar 27, 2026 $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 26, 2026 $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 20, 2026 $ 0.000456
+0.00%
$ 158,480 $ 204
Mar 19, 2026 $ 0.000456
-13.00%
$ 158,480 $ 204
Mar 18, 2026 $ 0.000524
+16.60%
$ 182,154 $ 2,682
Mar 17, 2026 $ 0.000449
+4.43%
$ 156,220 $ 423
Mar 16, 2026 $ 0.00043
+1.70%
$ 149,587 $ 718
Mar 15, 2026 $ 0.000423
-0.32%
$ 147,081 $ 245
Mar 14, 2026 $ 0.000424
-2.38%
$ 147,557 $ 67
Mar 13, 2026 $ 0.000435
-4.36%
$ 151,155 $ 253
Mar 12, 2026 $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 11, 2026 $ 0.000451
+3.99%
$ 156,801 $ 5,923
Mar 10, 2026 $ 0.000434
-1.59%
$ 150,787 $ 49
Mar 9, 2026 $ 0.000441
+0.80%
$ 153,230 $ 96
Mar 8, 2026 $ 0.000434
+0.00%
$ -- $ 232
Mar 7, 2026 $ 0.000434
+2.21%
$ 150,811 $ 235
Mar 5, 2026 $ 0.000512
+0.00%
$ 177,999 $ 55
Mar 4, 2026 $ 0.000512
+2.82%
$ 177,999 $ 258
Mar 3, 2026 $ 0.000498
+5.95%
$ 173,112 $ 995
Mar 2, 2026 $ 0.00047
+1.50%
$ 163,395 $ 1,387
Mar 1, 2026 $ 0.000463
-1.41%
$ 160,986 $ 111
Feb 28, 2026 $ 0.00047
+36.93%
$ 163,288 $ 18,145
Feb 27, 2026 $ 0.000343
-4.24%
$ 119,246 $ 262
Feb 26, 2026 $ 0.000358
+2.16%
$ 124,523 $ 5,410
Feb 25, 2026 $ 0.00035
+8.15%
$ 121,617 $ 8,623
Feb 24, 2026 $ 0.000323
-0.62%
$ 112,453 $ 8,160
Feb 23, 2026 $ 0.000325
-2.02%
$ 113,152 $ 6,307
Feb 22, 2026 $ 0.000333
+0.20%
$ 115,609 $ 8,203
Feb 21, 2026 $ 0.000333
+0.55%
$ 115,912 $ 8,482
Feb 20, 2026 $ 0.000333
+0.87%
$ 115,731 $ 8,394
Feb 19, 2026 $ 0.000329
-2.11%
$ 114,229 $ 7,697
Feb 18, 2026 $ 0.000336
+0.50%
$ 116,694 $ 7,831
Feb 17, 2026 $ 0.000334
+0.47%
$ 116,117 $ 8,382
Feb 16, 2026 $ 0.000333
+0.77%
$ 115,811 $ 7,837
Feb 15, 2026 $ 0.000331
-3.38%
$ 115,032 $ 6,725
Download