Javsphere Historical Data

JAV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 9 AM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 8 AM $ 0.000434
+2.21%
$ 150,811 $ 235
Mar 5, 7 PM $ 0.000512
+0.00%
$ 177,999 $ 55
Mar 5, 6 PM $ 0.000512
+0.00%
$ 177,999 $ 55
Mar 5, 5 PM $ 0.000512
+0.00%
$ 177,999 $ 55
Mar 5, 4 PM $ 0.000512
+0.00%
$ 177,999 $ 55
Mar 5, 3 PM $ 0.000512
+0.00%
$ 177,999 $ 101
Mar 5, 2 PM $ 0.000512
+0.00%
$ 177,999 $ 168
Mar 5, 1 PM $ 0.000512
+0.00%
$ 177,999 $ 213
Mar 5, 12 PM $ 0.000512
+0.00%
$ 177,999 $ 213
Mar 5, 11 AM $ 0.000512
+0.00%
$ 177,999 $ 213
Mar 5, 10 AM $ 0.000512
+0.00%
$ 177,999 $ 213
Mar 5, 9 AM $ 0.000512
+0.00%
$ 177,999 $ 213
Mar 5, 8 AM $ 0.000512
+0.00%
$ 177,999 $ 258
Mar 5, 7 AM $ 0.000512
+0.00%
$ 177,999 $ 258
Mar 5, 6 AM $ 0.000512
+0.00%
$ 177,999 $ 258
Mar 5, 5 AM $ 0.000512
+0.00%
$ 177,999 $ 258
Mar 5, 4 AM $ 0.000512
+0.00%
$ 177,999 $ 258
Mar 5, 3 AM $ 0.000512
+0.00%
$ 177,999 $ 258
Mar 5, 2 AM $ 0.000512
+0.00%
$ 177,999 $ 258
Mar 5, 1 AM $ 0.000512
+0.00%
$ 177,999 $ 258
Mar 5, 12 AM $ 0.000512
+0.00%
$ 177,999 $ 258
Mar 4, 11 PM $ 0.000512
+0.00%
$ 177,999 $ 258
Mar 4, 10 PM $ 0.000512
+0.00%
$ 177,999 $ 258
Mar 4, 9 PM $ 0.000512
+0.00%
$ 177,999 $ 258
Mar 4, 8 PM $ 0.000512
+0.00%
$ 177,999 $ 258
Mar 4, 7 PM $ 0.000512
+0.50%
$ 177,999 $ 258
Mar 4, 6 PM $ 0.000509
+0.00%
$ 177,116 $ 204
Mar 4, 5 PM $ 0.000509
+0.00%
$ 177,116 $ 204
Mar 4, 4 PM $ 0.000509
+0.00%
$ -- $ 204
Mar 4, 1 PM $ 0.0005
+0.00%
$ 173,974 $ 45
Mar 4, 12 PM $ 0.0005
+0.00%
$ 173,974 $ 45
Mar 4, 11 AM $ 0.0005
+0.00%
$ 173,974 $ 45
Mar 4, 7 AM $ 0.000498
+0.00%
$ 173,112 $ 48
Mar 4, 6 AM $ 0.000498
+0.00%
$ 173,112 $ 280
Mar 4, 5 AM $ 0.000498
+0.00%
$ 173,112 $ 560
Mar 4, 4 AM $ 0.000498
+0.00%
$ 173,112 $ 995
Mar 4, 3 AM $ 0.000498
+0.00%
$ 173,112 $ 995
Mar 4, 2 AM $ 0.000498
+0.00%
$ 173,112 $ 995
Mar 4, 1 AM $ 0.000498
+0.00%
$ 173,112 $ 995
Mar 4, 12 AM $ 0.000498
+0.00%
$ 173,112 $ 995
Mar 3, 11 PM $ 0.000498
+0.00%
$ 173,112 $ 995
Mar 3, 10 PM $ 0.000498
+0.00%
$ 173,112 $ 995
Mar 3, 9 PM $ 0.000498
+0.00%
$ 173,112 $ 997
Mar 3, 8 PM $ 0.000498
+0.00%
$ 173,112 $ 997
Mar 3, 7 PM $ 0.000498
+0.00%
$ 173,112 $ 997
Mar 3, 6 PM $ 0.000498
+0.00%
$ 173,112 $ 997
Mar 3, 5 PM $ 0.000498
+0.00%
$ 173,112 $ 997
Mar 3, 4 PM $ 0.000498
+0.00%
$ 173,112 $ 997