Javsphere Historical Data

JAV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000498
+0.00%
$ 173,112 $ 997
Mar 3, 3 PM $ 0.000498
+0.00%
$ 173,112 $ 1,032
Mar 3, 2 PM $ 0.000498
+0.00%
$ 173,112 $ 1,196
Mar 3, 1 PM $ 0.000498
+0.00%
$ 173,112 $ 1,264
Mar 3, 12 PM $ 0.000498
+0.00%
$ 173,112 $ 1,264
Mar 3, 11 AM $ 0.000498
+0.00%
$ 173,112 $ 1,264
Mar 3, 10 AM $ 0.000498
+0.00%
$ 173,112 $ 1,887
Mar 3, 9 AM $ 0.000498
+0.00%
$ 173,112 $ 2,382
Mar 3, 8 AM $ 0.000498
+0.00%
$ 173,112 $ 2,382
Mar 3, 7 AM $ 0.000498
+0.50%
$ 173,112 $ 2,382
Mar 3, 5 AM $ 0.00047
+0.00%
$ 163,395 $ 1,387
Mar 3, 4 AM $ 0.00047
+0.00%
$ 163,395 $ 1,387
Mar 3, 3 AM $ 0.00047
+0.00%
$ 163,395 $ 1,387
Mar 3, 2 AM $ 0.00047
+0.00%
$ 163,395 $ 1,387
Mar 3, 1 AM $ 0.00047
+0.00%
$ 163,395 $ 1,387
Mar 3, 12 AM $ 0.00047
+0.00%
$ 163,395 $ 1,387
Mar 2, 11 PM $ 0.00047
+0.00%
$ 163,395 $ 1,387
Mar 2, 10 PM $ 0.00047
-0.50%
$ 163,395 $ 1,387
Mar 2, 9 PM $ 0.000472
+0.00%
$ 164,219 $ 1,385
Mar 2, 8 PM $ 0.000472
+0.00%
$ 164,219 $ 1,385
Mar 2, 7 PM $ 0.000472
+0.00%
$ 164,219 $ 1,403
Mar 2, 6 PM $ 0.000472
+0.00%
$ 164,219 $ 1,403
Mar 2, 5 PM $ 0.000472
+0.00%
$ 164,219 $ 1,403
Mar 2, 4 PM $ 0.000472
+0.50%
$ 164,219 $ 1,422
Mar 2, 3 PM $ 0.00047
+1.62%
$ 163,402 $ 1,386
Mar 2, 2 PM $ 0.000463
+0.80%
$ 160,795 $ 1,223
Mar 2, 1 PM $ 0.000459
+0.00%
$ 159,519 $ 1,155
Mar 2, 12 PM $ 0.000459
+0.00%
$ 159,519 $ 1,155
Mar 2, 11 AM $ 0.000459
-3.49%
$ 159,519 $ 1,155
Mar 2, 10 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 9 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 8 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 7 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 6 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 5 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 4 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 3 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 2 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 1 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 12 AM $ 0.000463
+0.00%
$ 160,986 $ 111
Mar 1, 11 PM $ 0.000463
+0.00%
$ 160,986 $ 111
Mar 1, 10 PM $ 0.000463
+0.00%
$ 160,986 $ 111
Mar 1, 9 PM $ 0.000463
+0.00%
$ 160,986 $ 111
Mar 1, 8 PM $ 0.000463
-1.10%
$ 160,986 $ 122
Mar 1, 7 PM $ 0.000468
+0.00%
$ 162,780 $ 317
Mar 1, 6 PM $ 0.000468
+0.00%
$ 162,780 $ 605
Mar 1, 5 PM $ 0.000468
-1.10%
$ 162,780 $ 768
Mar 1, 4 PM $ 0.000473
+0.00%
$ 164,591 $ 750
Mar 1, 3 PM $ 0.000473
+0.00%
$ 164,591 $ 1,269
Mar 1, 2 PM $ 0.000473
+0.00%
$ 164,591 $ 1,269