Javsphere Historical Data

JAV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000473
+0.00%
$ 164,591 $ 1,269
Mar 1, 2 PM $ 0.000473
+0.00%
$ 164,591 $ 1,269
Mar 1, 1 PM $ 0.000473
+0.00%
$ 164,591 $ 1,269
Mar 1, 12 PM $ 0.000473
+0.00%
$ 164,591 $ 3,269
Mar 1, 11 AM $ 0.000473
+0.00%
$ 164,591 $ 3,269
Mar 1, 10 AM $ 0.000473
+0.00%
$ 164,591 $ 3,269
Mar 1, 9 AM $ 0.000473
+0.00%
$ 164,591 $ 3,274
Mar 1, 8 AM $ 0.000473
+0.00%
$ 164,591 $ 15,936
Mar 1, 7 AM $ 0.000473
+0.00%
$ 164,591 $ 18,163
Mar 1, 6 AM $ 0.000473
+0.00%
$ 164,591 $ 18,163
Mar 1, 5 AM $ 0.000473
+0.00%
$ 164,591 $ 18,219
Mar 1, 4 AM $ 0.000473
+0.00%
$ 164,591 $ 18,219
Mar 1, 3 AM $ 0.000473
+0.00%
$ 164,591 $ 18,219
Mar 1, 2 AM $ 0.000473
+0.00%
$ 164,591 $ 18,219
Mar 1, 1 AM $ 0.000473
+0.80%
$ 164,591 $ 18,219
Mar 1, 12 AM $ 0.00047
+0.00%
$ 163,288 $ 18,145
Feb 28, 11 PM $ 0.00047
+0.00%
$ 163,288 $ 18,145
Feb 28, 10 PM $ 0.00047
+0.00%
$ 163,288 $ 18,145
Feb 28, 9 PM $ 0.00047
-1.10%
$ 163,288 $ 18,168
Feb 28, 8 PM $ 0.000475
+0.50%
$ 165,106 $ 18,156
Feb 28, 7 PM $ 0.00047
+0.00%
$ 163,468 $ 17,944
Feb 28, 1 PM $ 0.00035
+0.00%
$ 121,672 $ 15,042
Feb 28, 12 PM $ 0.00035
+0.00%
$ 121,672 $ 15,042
Feb 28, 11 AM $ 0.00035
+0.00%
$ 121,672 $ 15,067
Feb 28, 10 AM $ 0.00035
+0.00%
$ 121,672 $ 15,091
Feb 28, 8 AM $ 0.00034
+0.38%
$ 118,269 $ 400
Feb 28, 7 AM $ 0.000339
+0.00%
$ 117,817 $ 277
Feb 28, 6 AM $ 0.000339
-1.20%
$ 117,817 $ 277
Feb 28, 5 AM $ 0.000343
+0.00%
$ 119,246 $ 221
Feb 28, 4 AM $ 0.000343
+0.00%
$ 119,246 $ 221
Feb 28, 3 AM $ 0.000343
+0.00%
$ 119,246 $ 262
Feb 28, 2 AM $ 0.000343
+0.00%
$ 119,246 $ 262
Feb 28, 1 AM $ 0.000343
+0.00%
$ 119,246 $ 262
Feb 28, 12 AM $ 0.000343
+0.00%
$ 119,246 $ 262
Feb 27, 11 PM $ 0.000343
+0.00%
$ 119,246 $ 262
Feb 27, 10 PM $ 0.000343
-0.60%
$ 119,246 $ 262
Feb 27, 9 PM $ 0.000345
+0.00%
$ 119,969 $ 239
Feb 27, 8 PM $ 0.000345
+0.00%
$ 119,969 $ 239
Feb 27, 7 PM $ 0.000345
+0.00%
$ 119,969 $ 239
Feb 27, 6 PM $ 0.000345
-0.60%
$ 119,969 $ 302
Feb 27, 5 PM $ 0.000347
-0.60%
$ 120,695 $ 281
Feb 27, 4 PM $ 0.000349
+0.00%
$ 121,425 $ 285
Feb 27, 3 PM $ 0.000349
+0.00%
$ 121,425 $ 306
Feb 27, 2 PM $ 0.000349
+0.00%
$ 121,425 $ 566
Feb 27, 1 PM $ 0.000351
+0.00%
$ 122,159 $ 860
Feb 27, 12 PM $ 0.000351
-0.20%
$ 122,159 $ 1,166
Feb 27, 11 AM $ 0.000352
-0.60%
$ 122,399 $ 1,505
Feb 27, 10 AM $ 0.000354
+0.00%
$ 123,139 $ 1,820
Feb 27, 9 AM $ 0.000354
+0.00%
$ 123,139 $ 2,158
Feb 27, 8 AM $ 0.000354
-2.31%
$ 123,139 $ 2,434