Javsphere Historical Data

JAV Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000354
+0.00%
$ 123,139 $ 2,158
Feb 27, 8 AM $ 0.000354
-2.31%
$ 123,139 $ 2,434
Feb 27, 7 AM $ 0.000363
+0.00%
$ 126,056 $ 2,771
Feb 27, 6 AM $ 0.000363
+0.00%
$ 126,056 $ 3,031
Feb 27, 5 AM $ 0.000363
+0.00%
$ 126,056 $ 3,401
Feb 27, 4 AM $ 0.000363
+1.23%
$ 126,056 $ 3,772
Feb 27, 3 AM $ 0.000358
+0.00%
$ 124,523 $ 4,090
Feb 27, 2 AM $ 0.000358
+0.00%
$ 124,523 $ 4,415
Feb 27, 1 AM $ 0.000358
+0.00%
$ 124,523 $ 4,767
Feb 27, 12 AM $ 0.000358
+0.00%
$ 124,523 $ 5,125
Feb 26, 11 PM $ 0.000358
+0.00%
$ 124,523 $ 5,410
Feb 26, 10 PM $ 0.000358
+0.00%
$ 124,523 $ 5,776
Feb 26, 9 PM $ 0.000358
+0.00%
$ 124,523 $ 6,148
Feb 26, 8 PM $ 0.000358
+0.00%
$ 124,523 $ 6,511
Feb 26, 7 PM $ 0.000358
+3.21%
$ 124,523 $ 6,851
Feb 26, 6 PM $ 0.000347
+0.00%
$ 120,650 $ 7,203
Feb 26, 5 PM $ 0.000347
-0.79%
$ 120,650 $ 7,513
Feb 26, 4 PM $ 0.00035
-0.41%
$ 121,617 $ 7,793
Feb 26, 3 PM $ 0.000351
+0.09%
$ 122,117 $ 8,153
Feb 26, 2 PM $ 0.000351
-0.74%
$ 122,009 $ 8,269
Feb 26, 1 PM $ 0.000354
+0.12%
$ 122,917 $ 8,303
Feb 26, 12 PM $ 0.000353
-0.27%
$ 122,764 $ 8,368
Feb 26, 11 AM $ 0.000353
+0.08%
$ 122,680 $ 8,375
Feb 26, 10 AM $ 0.000352
+0.10%
$ 122,444 $ 8,415
Feb 26, 9 AM $ 0.000352
+0.01%
$ 122,357 $ 8,422
Feb 26, 8 AM $ 0.000352
+1.23%
$ 122,204 $ 8,513
Feb 26, 7 AM $ 0.000347
-0.08%
$ 120,723 $ 8,523
Feb 26, 6 AM $ 0.000348
-0.22%
$ 120,914 $ 8,597
Feb 26, 5 AM $ 0.000349
+0.23%
$ 121,255 $ 8,566
Feb 26, 4 AM $ 0.000348
-0.08%
$ 120,980 $ 8,521
Feb 26, 3 AM $ 0.000347
-0.96%
$ 120,793 $ 8,548
Feb 26, 2 AM $ 0.00035
+0.12%
$ 121,530 $ 8,508
Feb 26, 1 AM $ 0.000348
-0.97%
$ 120,880 $ 8,584
Feb 26, 12 AM $ 0.000351
+0.03%
$ 121,922 $ 8,568
Feb 25, 11 PM $ 0.00035
-0.93%
$ 121,617 $ 8,623
Feb 25, 10 PM $ 0.000352
-0.34%
$ 122,378 $ 8,593
Feb 25, 9 PM $ 0.000354
+1.39%
$ 123,031 $ 8,650
Feb 25, 8 PM $ 0.000349
-0.78%
$ 121,210 $ 8,639
Feb 25, 7 PM $ 0.000351
+1.41%
$ 122,166 $ 8,672
Feb 25, 6 PM $ 0.000347
-0.29%
$ 120,473 $ 8,611
Feb 25, 5 PM $ 0.000348
+0.66%
$ 120,900 $ 8,658
Feb 25, 4 PM $ 0.000343
+1.19%
$ 119,284 $ 8,735
Feb 25, 3 PM $ 0.000339
+0.44%
$ 117,886 $ 8,657
Feb 25, 2 PM $ 0.000338
-0.47%
$ 117,372 $ 8,628
Feb 25, 1 PM $ 0.000339
+0.85%
$ 117,921 $ 8,598
Feb 25, 12 PM $ 0.000336
+0.71%
$ 116,927 $ 8,573
Feb 25, 11 AM $ 0.000334
+0.04%
$ 116,103 $ 8,506
Feb 25, 10 AM $ 0.000334
+0.05%
$ 116,176 $ 8,499
Feb 25, 9 AM $ 0.000334
+1.67%
$ 115,828 $ 8,487
Feb 25, 8 AM $ 0.000329
-0.46%
$ 114,281 $ 8,489