Javsphere Historical Data

JAV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 9 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 8 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 7 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 6 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 5 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 4 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 3 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 2 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 1 AM $ 0.000463
+0.00%
$ 160,986 $ 37
Mar 2, 12 AM $ 0.000463
+0.00%
$ 160,986 $ 111
Mar 1, 11 PM $ 0.000463
+0.00%
$ 160,986 $ 111
Mar 1, 10 PM $ 0.000463
+0.00%
$ 160,986 $ 111
Mar 1, 9 PM $ 0.000463
+0.00%
$ 160,986 $ 111
Mar 1, 8 PM $ 0.000463
-1.10%
$ 160,986 $ 122
Mar 1, 7 PM $ 0.000468
+0.00%
$ 162,780 $ 317
Mar 1, 6 PM $ 0.000468
+0.00%
$ 162,780 $ 605
Mar 1, 5 PM $ 0.000468
-1.10%
$ 162,780 $ 768
Mar 1, 4 PM $ 0.000473
+0.00%
$ 164,591 $ 750
Mar 1, 3 PM $ 0.000473
+0.00%
$ 164,591 $ 1,269
Mar 1, 2 PM $ 0.000473
+0.00%
$ 164,591 $ 1,269
Mar 1, 1 PM $ 0.000473
+0.00%
$ 164,591 $ 1,269
Mar 1, 12 PM $ 0.000473
+0.00%
$ 164,591 $ 3,269
Mar 1, 11 AM $ 0.000473
+0.00%
$ 164,591 $ 3,269
Mar 1, 10 AM $ 0.000473
+0.00%
$ 164,591 $ 3,269
Mar 1, 9 AM $ 0.000473
+0.00%
$ 164,591 $ 3,274
Mar 1, 8 AM $ 0.000473
+0.00%
$ 164,591 $ 15,936
Mar 1, 7 AM $ 0.000473
+0.00%
$ 164,591 $ 18,163
Mar 1, 6 AM $ 0.000473
+0.00%
$ 164,591 $ 18,163
Mar 1, 5 AM $ 0.000473
+0.00%
$ 164,591 $ 18,219
Mar 1, 4 AM $ 0.000473
+0.00%
$ 164,591 $ 18,219
Mar 1, 3 AM $ 0.000473
+0.00%
$ 164,591 $ 18,219
Mar 1, 2 AM $ 0.000473
+0.00%
$ 164,591 $ 18,219
Mar 1, 1 AM $ 0.000473
+0.80%
$ 164,591 $ 18,219
Mar 1, 12 AM $ 0.00047
+0.00%
$ 163,288 $ 18,145
Feb 28, 11 PM $ 0.00047
+0.00%
$ 163,288 $ 18,145
Feb 28, 10 PM $ 0.00047
+0.00%
$ 163,288 $ 18,145
Feb 28, 9 PM $ 0.00047
-1.10%
$ 163,288 $ 18,168
Feb 28, 8 PM $ 0.000475
+0.50%
$ 165,106 $ 18,156
Feb 28, 7 PM $ 0.00047
+0.00%
$ 163,468 $ 17,944
Feb 28, 1 PM $ 0.00035
+0.00%
$ 121,672 $ 15,042
Feb 28, 12 PM $ 0.00035
+0.00%
$ 121,672 $ 15,042
Feb 28, 11 AM $ 0.00035
+0.00%
$ 121,672 $ 15,067
Feb 28, 10 AM $ 0.00035
+0.00%
$ 121,672 $ 15,091
Feb 28, 8 AM $ 0.00034
+0.38%
$ 118,269 $ 400
Feb 28, 7 AM $ 0.000339
+0.00%
$ 117,817 $ 277
Feb 28, 6 AM $ 0.000339
-1.20%
$ 117,817 $ 277
Feb 28, 5 AM $ 0.000343
+0.00%
$ 119,246 $ 221
Feb 28, 4 AM $ 0.000343
+0.00%
$ 119,246 $ 221
Feb 28, 3 AM $ 0.000343
+0.00%
$ 119,246 $ 262