Javsphere Historical Data

JAV Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000351
+0.03%
$ 121,922 $ 8,568
Feb 25, 11 PM $ 0.00035
-0.93%
$ 121,617 $ 8,623
Feb 25, 10 PM $ 0.000352
-0.34%
$ 122,378 $ 8,593
Feb 25, 9 PM $ 0.000354
+1.39%
$ 123,031 $ 8,650
Feb 25, 8 PM $ 0.000349
-0.78%
$ 121,210 $ 8,639
Feb 25, 7 PM $ 0.000351
+1.41%
$ 122,166 $ 8,672
Feb 25, 6 PM $ 0.000347
-0.29%
$ 120,473 $ 8,611
Feb 25, 5 PM $ 0.000348
+0.66%
$ 120,900 $ 8,658
Feb 25, 4 PM $ 0.000343
+1.19%
$ 119,284 $ 8,735
Feb 25, 3 PM $ 0.000339
+0.44%
$ 117,886 $ 8,657
Feb 25, 2 PM $ 0.000338
-0.47%
$ 117,372 $ 8,628
Feb 25, 1 PM $ 0.000339
+0.85%
$ 117,921 $ 8,598
Feb 25, 12 PM $ 0.000336
+0.71%
$ 116,927 $ 8,573
Feb 25, 11 AM $ 0.000334
+0.04%
$ 116,103 $ 8,506
Feb 25, 10 AM $ 0.000334
+0.05%
$ 116,176 $ 8,499
Feb 25, 9 AM $ 0.000334
+1.67%
$ 115,828 $ 8,487
Feb 25, 8 AM $ 0.000329
-0.46%
$ 114,281 $ 8,489
Feb 25, 7 AM $ 0.000329
+0.00%
$ 114,271 $ 8,442
Feb 25, 6 AM $ 0.000329
-0.10%
$ 114,487 $ 8,454
Feb 25, 5 AM $ 0.000329
+1.03%
$ 114,511 $ 8,439
Feb 25, 4 AM $ 0.000326
-0.93%
$ 113,468 $ 8,448
Feb 25, 3 AM $ 0.00033
-0.18%
$ 114,626 $ 8,433
Feb 25, 2 AM $ 0.00033
+1.64%
$ 114,723 $ 8,468
Feb 25, 1 AM $ 0.000324
+0.28%
$ 112,724 $ 8,416
Feb 25, 12 AM $ 0.000323
-0.04%
$ 112,408 $ 8,415
Feb 24, 11 PM $ 0.000323
+0.62%
$ 112,453 $ 8,160
Feb 24, 10 PM $ 0.000321
+0.50%
$ 111,765 $ 7,844
Feb 24, 9 PM $ 0.000319
-0.29%
$ 110,993 $ 7,475
Feb 24, 8 PM $ 0.00032
+0.43%
$ 111,316 $ 7,491
Feb 24, 7 PM $ 0.000319
-0.02%
$ 111,062 $ 7,455
Feb 24, 6 PM $ 0.000321
+0.11%
$ 111,608 $ 7,401
Feb 24, 5 PM $ 0.000319
+0.71%
$ 110,948 $ 7,257
Feb 24, 4 PM $ 0.000316
+0.01%
$ 109,842 $ 6,967
Feb 24, 3 PM $ 0.000317
-0.35%
$ 110,117 $ 6,843
Feb 24, 2 PM $ 0.000318
-0.89%
$ 110,499 $ 6,820
Feb 24, 1 PM $ 0.000321
+0.02%
$ 111,608 $ 6,854
Feb 24, 12 PM $ 0.00032
-0.72%
$ 111,264 $ 6,827
Feb 24, 11 AM $ 0.000322
+0.19%
$ 112,074 $ 6,919
Feb 24, 10 AM $ 0.000322
+0.20%
$ 112,032 $ 6,858
Feb 24, 9 AM $ 0.00032
+0.48%
$ 111,407 $ 6,881
Feb 24, 8 AM $ 0.000319
+0.60%
$ 110,906 $ 6,904
Feb 24, 7 AM $ 0.000317
-1.12%
$ 110,169 $ 6,674
Feb 24, 6 AM $ 0.00032
-0.25%
$ 111,313 $ 6,601
Feb 24, 5 AM $ 0.00032
-0.36%
$ 111,142 $ 6,567
Feb 24, 4 AM $ 0.000323
+0.13%
$ 112,140 $ 6,573
Feb 24, 3 AM $ 0.000322
+0.05%
$ 111,810 $ 6,588
Feb 24, 2 AM $ 0.000321
+0.44%
$ 111,758 $ 6,557
Feb 24, 1 AM $ 0.00032
-1.26%
$ 111,267 $ 6,219
Feb 24, 12 AM $ 0.000324
-0.41%
$ 112,682 $ 6,072
Feb 23, 11 PM $ 0.000325
+0.00%
$ 113,152 $ 6,307