Javsphere Historical Data

JAV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000334
+0.23%
$ 115,967 $ 8,444
Feb 21, 7 AM $ 0.000333
-0.43%
$ 115,721 $ 8,448
Feb 21, 6 AM $ 0.000334
-0.16%
$ 116,006 $ 8,441
Feb 21, 5 AM $ 0.000333
+0.08%
$ 115,592 $ 8,435
Feb 21, 4 AM $ 0.000333
-0.32%
$ 115,627 $ 8,370
Feb 21, 3 AM $ 0.000334
+1.14%
$ 116,277 $ 8,323
Feb 21, 2 AM $ 0.000331
-0.91%
$ 115,126 $ 8,280
Feb 21, 1 AM $ 0.000332
+0.74%
$ 115,540 $ 8,337
Feb 21, 12 AM $ 0.00033
-0.39%
$ 114,827 $ 8,385
Feb 20, 11 PM $ 0.000333
-0.45%
$ 115,731 $ 8,394
Feb 20, 10 PM $ 0.000334
+0.26%
$ 116,054 $ 8,435
Feb 20, 9 PM $ 0.000333
+0.01%
$ 115,860 $ 8,451
Feb 20, 8 PM $ 0.000332
-0.05%
$ 115,269 $ 8,537
Feb 20, 7 PM $ 0.000329
-0.28%
$ 114,539 $ 8,520
Feb 20, 6 PM $ 0.000331
-0.56%
$ 114,959 $ 8,587
Feb 20, 5 PM $ 0.000332
+0.81%
$ 115,540 $ 8,561
Feb 20, 4 PM $ 0.000331
-0.89%
$ 115,057 $ 8,539
Feb 20, 3 PM $ 0.000334
+1.44%
$ 116,214 $ 8,266
Feb 20, 2 PM $ 0.00033
-0.20%
$ 114,678 $ 8,213
Feb 20, 1 PM $ 0.00033
-0.84%
$ 114,886 $ 8,004
Feb 20, 12 PM $ 0.000331
+0.29%
$ 115,126 $ 7,985
Feb 20, 11 AM $ 0.000329
-0.53%
$ 114,532 $ 7,976
Feb 20, 10 AM $ 0.000331
+0.35%
$ 115,060 $ 7,893
Feb 20, 9 AM $ 0.000328
-1.32%
$ 114,076 $ 7,847
Feb 20, 8 AM $ 0.000332
+0.80%
$ 115,522 $ 7,882
Feb 20, 7 AM $ 0.00033
+0.29%
$ 114,716 $ 7,819
Feb 20, 6 AM $ 0.000329
-0.38%
$ 114,313 $ 7,787
Feb 20, 5 AM $ 0.00033
+0.23%
$ 114,831 $ 7,794
Feb 20, 4 AM $ 0.000329
-0.32%
$ 114,514 $ 7,733
Feb 20, 3 AM $ 0.00033
-0.70%
$ 114,879 $ 7,803
Feb 20, 2 AM $ 0.000332
-0.03%
$ 115,488 $ 7,857
Feb 20, 1 AM $ 0.000334
+0.98%
$ 116,242 $ 7,766
Feb 20, 12 AM $ 0.000331
+0.18%
$ 114,938 $ 7,697
Feb 19, 11 PM $ 0.000329
+0.00%
$ 114,229 $ 7,697
Feb 19, 10 PM $ 0.000328
-1.00%
$ 114,149 $ 7,657
Feb 19, 9 PM $ 0.000331
+0.40%
$ 115,005 $ 7,669
Feb 19, 8 PM $ 0.00033
+0.13%
$ 114,758 $ 7,635
Feb 19, 7 PM $ 0.000329
+0.53%
$ 114,528 $ 7,656
Feb 19, 6 PM $ 0.000328
-0.49%
$ 113,920 $ 7,697
Feb 19, 5 PM $ 0.000328
-0.27%
$ 114,195 $ 7,698
Feb 19, 4 PM $ 0.000329
-1.17%
$ 114,504 $ 7,655
Feb 19, 3 PM $ 0.000333
-0.31%
$ 115,821 $ 7,741
Feb 19, 2 PM $ 0.000334
+1.12%
$ 116,246 $ 7,748
Feb 19, 1 PM $ 0.000331
-0.91%
$ 114,959 $ 8,000
Feb 19, 12 PM $ 0.000334
-0.33%
$ 116,107 $ 8,033
Feb 19, 11 AM $ 0.000336
+0.21%
$ 116,732 $ 7,884
Feb 19, 10 AM $ 0.000335
+0.80%
$ 116,604 $ 7,879
Feb 19, 9 AM $ 0.000333
-0.40%
$ 115,679 $ 7,815
Feb 19, 8 AM $ 0.000335
-0.27%
$ 116,385 $ 7,744
Feb 19, 7 AM $ 0.000335
-0.04%
$ 116,492 $ 7,825