Javsphere Historical Data

JAV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000326
+0.00%
$ 113,325 $ 6,630
Feb 23, 9 PM $ 0.000326
+1.14%
$ 113,214 $ 6,937
Feb 23, 8 PM $ 0.000321
-0.37%
$ 111,740 $ 6,632
Feb 23, 7 PM $ 0.000323
+0.52%
$ 112,150 $ 6,610
Feb 23, 6 PM $ 0.000321
+0.28%
$ 111,573 $ 6,676
Feb 23, 5 PM $ 0.00032
-0.86%
$ 111,260 $ 6,784
Feb 23, 4 PM $ 0.000323
-0.06%
$ 112,227 $ 7,041
Feb 23, 3 PM $ 0.000323
-0.51%
$ 112,449 $ 7,231
Feb 23, 2 PM $ 0.000325
+0.62%
$ 113,023 $ 7,241
Feb 23, 1 PM $ 0.000324
-1.13%
$ 112,693 $ 7,261
Feb 23, 12 PM $ 0.000328
+0.85%
$ 113,854 $ 7,292
Feb 23, 11 AM $ 0.000324
-0.51%
$ 112,515 $ 7,317
Feb 23, 10 AM $ 0.000324
+0.07%
$ 112,780 $ 7,347
Feb 23, 9 AM $ 0.000325
+0.18%
$ 113,061 $ 7,304
Feb 23, 8 AM $ 0.000324
+0.69%
$ 112,484 $ 7,302
Feb 23, 7 AM $ 0.000321
-0.20%
$ 111,709 $ 7,497
Feb 23, 6 AM $ 0.000322
+0.43%
$ 111,931 $ 7,625
Feb 23, 5 AM $ 0.00032
-1.09%
$ 111,333 $ 7,672
Feb 23, 4 AM $ 0.000324
+0.09%
$ 112,668 $ 7,659
Feb 23, 3 AM $ 0.000325
-0.26%
$ 112,884 $ 7,635
Feb 23, 2 AM $ 0.000325
+0.00%
$ 113,138 $ 7,702
Feb 23, 1 AM $ 0.000327
-2.41%
$ 113,826 $ 8,023
Feb 23, 12 AM $ 0.000336
+1.00%
$ 116,638 $ 8,159
Feb 22, 11 PM $ 0.000333
-0.88%
$ 115,609 $ 8,203
Feb 22, 10 PM $ 0.000336
+0.20%
$ 116,631 $ 8,225
Feb 22, 9 PM $ 0.000335
+0.11%
$ 116,531 $ 8,173
Feb 22, 8 PM $ 0.000335
+0.80%
$ 116,399 $ 8,430
Feb 22, 7 PM $ 0.000333
-0.23%
$ 115,641 $ 8,532
Feb 22, 6 PM $ 0.000331
+0.18%
$ 115,001 $ 8,480
Feb 22, 5 PM $ 0.000331
-0.40%
$ 114,904 $ 8,490
Feb 22, 4 PM $ 0.000332
-0.06%
$ 115,363 $ 8,517
Feb 22, 3 PM $ 0.000332
-0.25%
$ 115,432 $ 8,516
Feb 22, 2 PM $ 0.000331
-0.27%
$ 115,074 $ 8,568
Feb 22, 1 PM $ 0.000332
+0.22%
$ 115,380 $ 8,521
Feb 22, 12 PM $ 0.000332
+0.65%
$ 115,251 $ 8,511
Feb 22, 11 AM $ 0.000331
+0.13%
$ 115,011 $ 8,446
Feb 22, 10 AM $ 0.00033
-0.66%
$ 114,862 $ 8,444
Feb 22, 9 AM $ 0.000333
+0.00%
$ 115,627 $ 8,415
Feb 22, 8 AM $ 0.000333
+0.06%
$ 115,783 $ 8,410
Feb 22, 7 AM $ 0.000331
-0.85%
$ 115,133 $ 8,428
Feb 22, 6 AM $ 0.000334
-0.12%
$ 116,124 $ 8,402
Feb 22, 5 AM $ 0.000334
-0.16%
$ 116,259 $ 8,384
Feb 22, 4 AM $ 0.000335
+0.07%
$ 116,534 $ 8,425
Feb 22, 3 AM $ 0.000335
+0.76%
$ 116,499 $ 8,471
Feb 22, 2 AM $ 0.000333
+0.95%
$ 115,710 $ 8,466
Feb 22, 1 AM $ 0.00033
-0.44%
$ 114,848 $ 8,457
Feb 22, 12 AM $ 0.000331
-0.21%
$ 115,140 $ 8,514
Feb 21, 11 PM $ 0.000333
-0.02%
$ 115,912 $ 8,482
Feb 21, 10 PM $ 0.000332
-0.14%
$ 115,509 $ 8,417
Feb 21, 9 PM $ 0.000334
-0.40%
$ 116,277 $ 8,460