Javsphere Historical Data

JAV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000335
-0.27%
$ 116,385 $ 7,744
Feb 19, 7 AM $ 0.000335
-0.04%
$ 116,492 $ 7,825
Feb 19, 6 AM $ 0.000334
+0.08%
$ 115,985 $ 7,818
Feb 19, 5 AM $ 0.000334
-0.23%
$ 116,197 $ 7,835
Feb 19, 4 AM $ 0.000333
+0.79%
$ 115,929 $ 7,888
Feb 19, 3 AM $ 0.000331
-0.25%
$ 114,991 $ 7,862
Feb 19, 2 AM $ 0.000332
-0.99%
$ 115,276 $ 7,858
Feb 19, 1 AM $ 0.000335
-0.10%
$ 116,423 $ 7,868
Feb 19, 12 AM $ 0.000335
-0.07%
$ 116,618 $ 7,834
Feb 18, 11 PM $ 0.000336
+0.97%
$ 116,694 $ 7,831
Feb 18, 10 PM $ 0.000334
+0.27%
$ 115,999 $ 7,826
Feb 18, 9 PM $ 0.000333
-0.49%
$ 115,849 $ 7,757
Feb 18, 8 PM $ 0.000335
+0.42%
$ 116,419 $ 7,787
Feb 18, 7 PM $ 0.000335
-0.04%
$ 116,624 $ 7,732
Feb 18, 6 PM $ 0.000335
-0.91%
$ 116,496 $ 7,661
Feb 18, 5 PM $ 0.000338
+0.45%
$ 117,330 $ 7,647
Feb 18, 4 PM $ 0.000336
-0.29%
$ 116,805 $ 7,792
Feb 18, 3 PM $ 0.000338
+0.46%
$ 117,528 $ 7,939
Feb 18, 2 PM $ 0.000336
-0.04%
$ 116,871 $ 7,910
Feb 18, 1 PM $ 0.000337
-0.19%
$ 117,292 $ 7,891
Feb 18, 12 PM $ 0.000339
+0.92%
$ 117,886 $ 7,947
Feb 18, 11 AM $ 0.000336
-0.21%
$ 116,809 $ 8,139
Feb 18, 10 AM $ 0.000335
-0.05%
$ 116,343 $ 8,135
Feb 18, 9 AM $ 0.000335
-0.16%
$ 116,472 $ 8,188
Feb 18, 8 AM $ 0.000336
-0.08%
$ 116,663 $ 8,192
Feb 18, 7 AM $ 0.000332
-0.94%
$ 115,453 $ 8,178
Feb 18, 6 AM $ 0.000335
-0.39%
$ 116,472 $ 8,224
Feb 18, 5 AM $ 0.000337
+0.84%
$ 117,101 $ 8,230
Feb 18, 4 AM $ 0.000334
-0.99%
$ 116,044 $ 8,278
Feb 18, 3 AM $ 0.000338
+1.28%
$ 117,660 $ 8,297
Feb 18, 2 AM $ 0.000334
+0.35%
$ 116,197 $ 8,290
Feb 18, 1 AM $ 0.000333
-0.03%
$ 115,693 $ 8,361
Feb 18, 12 AM $ 0.000333
-0.34%
$ 115,724 $ 8,381
Feb 17, 11 PM $ 0.000334
-1.30%
$ 116,117 $ 8,382
Feb 17, 10 PM $ 0.000338
+0.41%
$ 117,643 $ 8,391
Feb 17, 9 PM $ 0.000339
+0.94%
$ 117,740 $ 8,406
Feb 17, 8 PM $ 0.000335
-0.12%
$ 116,399 $ 8,419
Feb 17, 7 PM $ 0.000337
+0.89%
$ 117,177 $ 8,476
Feb 17, 6 PM $ 0.000333
-0.39%
$ 115,609 $ 8,445
Feb 17, 5 PM $ 0.000333
-0.23%
$ 115,783 $ 8,441
Feb 17, 4 PM $ 0.000332
-0.27%
$ 115,522 $ 8,452
Feb 17, 3 PM $ 0.000333
-0.12%
$ 115,835 $ 8,487
Feb 17, 2 PM $ 0.000334
-0.41%
$ 116,093 $ 8,499
Feb 17, 1 PM $ 0.000335
+0.22%
$ 116,353 $ 8,196
Feb 17, 12 PM $ 0.000332
-0.30%
$ 115,533 $ 8,230
Feb 17, 11 AM $ 0.000334
-0.09%
$ 116,107 $ 8,226
Feb 17, 10 AM $ 0.000334
+0.62%
$ 116,207 $ 8,282
Feb 17, 9 AM $ 0.000333
+0.14%
$ 115,679 $ 8,340
Feb 17, 8 AM $ 0.000333
-1.21%
$ 115,613 $ 8,361
Feb 17, 7 AM $ 0.000337
+0.05%
$ 117,118 $ 8,332